UK markets open in 1 hour 23 minutes
NIKKEI 225
39,087.48 +470.38 (+1.22%) HANG SENG
18,880.28 -315.32 (-1.64%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -421.52 (-0.77%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM241220C00005000 | 2024-05-20 1:30PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM241220P00004000 | 2024-05-14 1:11PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| CIM241220P00005000 | 2024-05-10 11:13AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CIM241220P00006000 | 2024-05-06 9:43AM EDT | 6.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
© 2024 Yahoo. All rights reserved.