Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.26 | 0.00 | - | 8 | 15 |
| 0.15 | 0.00 | - | 5 | 69 | 5.00 | 0.59 | 0.00 | - | - | 10 |
| - | - | - | - | - | 6.00 | 1.73 | 0.00 | - | - | 25 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 27 |
| - | - | - | - | - | 10.00 | 0.57 | 0.00 | - | 4 | 85 |
| 2.35 | 0.00 | - | 2 | 4 | 11.00 | 0.43 | -0.17 | -28.33% | 1 | 95 |
| 1.97 | 0.00 | - | 3 | 27 | 12.00 | 0.73 | -0.23 | -23.96% | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 7 | 13.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 7 | 14.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 146 | 15.00 | 3.29 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.