Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Chimera Investment Corporation (CIM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.3300

+0.0400

(+0.93%)

At close: 04:00PM EDT

4.3400

+0.01

(+0.23%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CIM250117C00002000	2024-04-19 11:51AM EDT	2.00	2.25	2.25	3.20	0.00	-	2	2	126.76%
CIM250117C00003000	2024-04-24 12:39PM EDT	3.00	1.20	1.30	1.50	0.00	-	2	267	51.56%
CIM250117C00004000	2024-05-03 10:18AM EDT	4.00	0.65	0.55	0.65	+0.10	+18.18%	6	41	33.59%
CIM250117C00005000	2024-05-03 1:42PM EDT	5.00	0.20	0.10	0.20	0.00	-	10	2,283	29.49%
CIM250117C00007000	2024-05-02 2:54PM EDT	7.00	0.05	0.00	0.10	0.00	-	15	1,003	45.12%
CIM250117C00010000	2024-03-27 3:04PM EDT	10.00	0.05	0.00	0.05	0.00	-	55	1,213	50.78%
CIM250117C00012000	2023-12-20 1:12PM EDT	12.00	0.05	0.00	0.10	0.00	-	50	219	66.02%
CIM250117C00015000	2023-08-22 9:59AM EDT	15.00	0.05	0.00	0.20	0.00	-	24	375	86.72%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CIM250117P00003000	2024-04-18 1:24PM EDT	3.00	0.20	0.10	0.15	0.00	-	200	567	49.22%
CIM250117P00004000	2024-04-30 12:01PM EDT	4.00	0.44	0.35	0.45	0.00	-	4	24	43.36%
CIM250117P00005000	2024-04-16 2:55PM EDT	5.00	1.30	0.95	1.00	0.00	-	27	1,793	39.16%
CIM250117P00007000	2024-05-03 12:26PM EDT	7.00	2.75	2.70	2.85	+0.04	+1.48%	1	505	53.91%
CIM250117P00010000	2024-02-07 1:52PM EDT	10.00	5.50	5.00	6.80	0.00	-	10	20	81.45%
CIM250117P00012000	2023-11-03 1:23PM EDT	12.00	7.10	5.50	7.90	0.00	-	10	14	91.99%
CIM250117P00015000	2023-06-23 9:30AM EDT	15.00	9.60	6.50	11.50	0.00	-	1	0	154.88%