Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-05-01 2:48PM EDT | 3.00 | 1.30 | 1.20 | 1.70 | 0.00 | - | 20 | 20 | 275.00% |
| CIM240517C00004000 | 2024-05-09 3:13PM EDT | 4.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 42 | 93 | 71.88% |
| CIM240517C00005000 | 2024-05-09 12:02PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 53.13% |
| CIM240517C00007000 | 2024-05-09 9:31AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 431.25% |
| CIM240517P00004000 | 2024-05-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 343 | 82.81% |
| CIM240517P00005000 | 2024-05-09 12:32PM EDT | 5.00 | 0.30 | 0.35 | 1.20 | -0.05 | -14.29% | 3 | 14 | 210.94% |
| CIM240517P00007000 | 2024-05-03 10:33AM EDT | 7.00 | 2.75 | 2.00 | 2.80 | 0.00 | - | 3 | 3 | 150.00% |
© 2024 Yahoo. All rights reserved.