Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-05-01 2:48PM EDT | 3.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 128.13% |
| CIM240517C00004000 | 2024-05-06 11:38AM EDT | 4.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 94 | 54.69% |
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 209 | 60.16% |
| CIM240517C00007000 | 2024-05-03 10:33AM EDT | 7.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 345.31% |
| CIM240517P00004000 | 2024-05-02 10:53AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 340 | 57.03% |
| CIM240517P00005000 | 2024-04-30 2:18PM EDT | 5.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 63.28% |
| CIM240517P00007000 | 2024-05-03 10:33AM EDT | 7.00 | 2.75 | 2.25 | 2.70 | 0.00 | - | 3 | 3 | 178.13% |
© 2024 Yahoo. All rights reserved.