UK markets open in 4 hours 19 minutes
NIKKEI 225
38,881.78 +264.68 (+0.69%) HANG SENG
18,819.15 -376.45 (-1.96%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00007000 | 2023-12-20 4:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 0.00% |
| CIM240719C00007000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 798 | 0.00% |
| CIM240920C00007000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CIM250117C00007000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,003 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00007000 | 2023-11-24 11:03AM EDT | 2024-06-21 | 2.05 | 1.45 | 2.25 | 0.00 | - | 3 | 14 | 399.02% |
| CIM240719P00007000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 50.00% |
| CIM240920P00007000 | 2024-02-29 3:47PM EDT | 2024-09-20 | 2.74 | 2.45 | 3.10 | 0.00 | - | 5 | 6 | 257.32% |
| CIM250117P00007000 | 2024-05-21 1:45PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 532 | 25.00% |
© 2024 Yahoo. All rights reserved.