UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.55 +2.10 (+2.68%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,827.58 +238.42 (+0.62%) Bitcoin GBP
52,600.22 +245.70 (+0.47%)
Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.52 | +64.20% | 21 | 285 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 5 | 123 |
| 0.88 | 0.00 | - | 54 | 86 | 2024-07-19 | 0.15 | -0.11 | -42.31% | 110 | 210 |
| 1.53 | +1.01 | +194.23% | 5 | 207 | 2024-09-20 | 0.50 | -0.10 | -16.67% | 1 | 8 |
| 0.90 | 0.00 | - | 2 | 24 | 2024-12-20 | 0.96 | 0.00 | - | - | 1 |
| 1.50 | +0.85 | +130.77% | 1 | 35 | 2025-01-17 | 7.10 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.