Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00012000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 33 | 10 | 34.38% |
| CIM240719C00012000 | 2024-05-24 1:47PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.40 | -0.15 | -33.33% | 16 | 40 | 29.49% |
| CIM240920C00012000 | 2024-05-24 1:44PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.65 | +0.05 | +10.00% | 200 | 0 | 29.59% |
| CIM250117C00012000 | 2024-05-23 11:21AM EDT | 2025-01-17 | 1.70 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 32.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00012000 | 2024-05-24 1:02PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.15 | +33.33% | 5 | 17 | 34.38% |
| CIM240719P00012000 | 2024-05-24 12:44PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 10 | 40 | 40.82% |
| CIM240920P00012000 | 2024-05-24 11:02AM EDT | 2024-09-20 | 1.03 | 0.90 | 1.10 | +0.18 | +21.18% | 5 | 2 | 35.25% |
| CIM250117P00012000 | 2023-11-03 1:23PM EDT | 2025-01-17 | 7.10 | 5.50 | 7.90 | 0.00 | - | 10 | 14 | 189.01% |
© 2024 Yahoo. All rights reserved.