UK markets open in 6 hours 22 minutes
NIKKEI 225
38,792.87 +556.80 (+1.46%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.60 +5.40 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,442.80 -668.86 (-1.31%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 10 | 94 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 340 |
| 0.40 | 0.00 | - | 7 | 199 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 1 | 415 |
| 0.33 | 0.00 | - | 5 | 240 | 2024-07-19 | 0.18 | 0.00 | - | 3 | 109 |
| 0.50 | 0.00 | - | 5 | 62 | 2024-09-20 | 0.26 | 0.00 | - | 15 | 139 |
| 0.55 | -0.10 | -15.38% | 12 | 47 | 2025-01-17 | 0.36 | -0.08 | -18.18% | 25 | 24 |
© 2024 Yahoo. All rights reserved.