Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00005000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 53.13% |
| CIM240621C00005000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 3,123 | 38.28% |
| CIM240719C00005000 | 2024-05-10 12:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 47 | 1,277 | 29.49% |
| CIM240920C00005000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 560 | 1,080 | 31.35% |
| CIM241220C00005000 | 2024-05-10 11:59AM EDT | 2024-12-20 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 65 | 31.35% |
| CIM250117C00005000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1,172 | 2,295 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00005000 | 2024-05-09 12:32PM EDT | 2024-05-17 | 0.30 | 0.35 | 1.20 | -0.05 | -14.29% | 3 | 14 | 210.94% |
| CIM240621P00005000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 0.35 | 0.35 | 1.25 | 0.00 | - | 17 | 1,058 | 90.23% |
| CIM240719P00005000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.55 | -0.10 | -22.22% | 2 | 165 | 37.89% |
| CIM240920P00005000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 77.73% |
| CIM250117P00005000 | 2024-05-09 2:11PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.95 | 0.00 | - | 5 | 1,809 | 46.68% |
© 2024 Yahoo. All rights reserved.