Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 209 | 2024-05-17 | 0.80 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 3,121 | 2024-06-21 | 1.02 | 0.00 | - | 5 | 1,048 |
| 0.05 | 0.00 | - | 1 | 1,001 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 168 |
| 0.10 | 0.00 | - | 25 | 1,080 | 2024-09-20 | 0.83 | 0.00 | - | 3 | 61 |
| 0.15 | 0.00 | - | 11 | 45 | 2024-12-20 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 12 | 2,283 | 2025-01-17 | 0.96 | -0.34 | -26.15% | 15 | 1,793 |
© 2024 Yahoo. All rights reserved.