UK markets open in 5 hours 30 minutes
NIKKEI 225
37,621.81 -6.67 (-0.02%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,339.90 -2.60 (-0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,233.49 -346.24 (-0.67%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00008000 | 2023-11-28 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00008000 | 2023-12-07 4:37PM EDT | 2024-06-21 | 2.74 | 2.25 | 4.10 | 0.00 | - | 47 | 0 | 155.47% |
| CIM240719P00008000 | 2024-02-15 3:54PM EDT | 2024-07-19 | 3.67 | 3.10 | 4.60 | 0.00 | - | 5 | 6 | 197.46% |
© 2024 Yahoo. All rights reserved.