UK markets close in 1 hour 2 minutes

American Funds Income Fund of Amer 529E (CIMEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.17-0.11 (-0.45%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202424.1724.1724.1724.1724.17-
21 May 202424.2824.2824.2824.2824.28-
20 May 202424.2724.2724.2724.2724.27-
17 May 202424.3124.3124.3124.3124.31-
16 May 202424.3024.3024.3024.3024.30-
15 May 202424.3224.3224.3224.3224.32-
14 May 202424.1524.1524.1524.1524.15-
13 May 202424.0424.0424.0424.0424.04-
10 May 202424.0424.0424.0424.0424.04-
09 May 202423.9823.9823.9823.9823.98-
08 May 202423.8523.8523.8523.8523.85-
07 May 202423.8123.8123.8123.8123.81-
06 May 202423.7623.7623.7623.7623.76-
03 May 202423.6223.6223.6223.6223.62-
02 May 202423.5023.5023.5023.5023.50-
01 May 202423.3823.3823.3823.3823.38-
30 Apr 202423.4623.4623.4623.4623.46-
29 Apr 202423.7223.7223.7223.7223.72-
26 Apr 202423.6223.6223.6223.6223.62-
25 Apr 202423.5523.5523.5523.5523.55-
24 Apr 202423.6223.6223.6223.6223.62-
23 Apr 202423.6123.6123.6123.6123.61-
22 Apr 202423.4223.4223.4223.4223.42-
19 Apr 202423.2723.2723.2723.2723.27-
18 Apr 202423.1923.1923.1923.1923.19-
17 Apr 202423.1923.1923.1923.1923.19-
16 Apr 202423.1723.1723.1723.1723.17-
15 Apr 202423.2723.2723.2723.2723.27-
12 Apr 202423.4123.4123.4123.4123.41-
11 Apr 202423.6623.6623.6623.6623.66-
10 Apr 202423.6723.6723.6723.6723.67-
09 Apr 202423.9523.9523.9523.9523.95-
08 Apr 202423.9023.9023.9023.9023.90-
05 Apr 202423.8523.8523.8523.8523.85-
04 Apr 202423.8123.8123.8123.8123.81-
03 Apr 202423.9323.9323.9323.9323.93-
02 Apr 202423.9223.9223.9223.9223.92-
01 Apr 202424.0124.0124.0124.0124.01-
28 Mar 202424.1124.1124.1124.1124.11-
27 Mar 202424.0624.0624.0624.0624.06-
26 Mar 202423.8423.8423.8423.8423.84-
25 Mar 202423.8823.8823.8823.8823.88-
22 Mar 202423.8923.8923.8923.8923.89-
21 Mar 202423.9623.9623.9623.9623.96-
20 Mar 202423.8823.8823.8823.8823.88-
19 Mar 202423.7123.7123.7123.7123.71-
18 Mar 202423.6523.6523.6523.6523.65-
15 Mar 202423.6323.6323.6323.6323.63-
14 Mar 202423.6923.6923.6923.6923.69-
13 Mar 202423.8023.8023.8023.8023.80-
12 Mar 202423.7523.7523.7523.7523.75-
11 Mar 202423.7323.7323.7323.7323.73-
11 Mar 20240.155 Dividend
08 Mar 202423.8423.8423.8423.8423.68-
07 Mar 202423.8623.8623.8623.8623.70-
06 Mar 202423.7223.7223.7223.7223.57-
05 Mar 202423.6023.6023.6023.6023.45-
04 Mar 202423.6023.6023.6023.6023.45-
01 Mar 202423.5723.5723.5723.5723.42-
29 Feb 202423.4223.4223.4223.4223.27-
28 Feb 202423.3623.3623.3623.3623.21-
27 Feb 202423.3623.3623.3623.3623.21-
26 Feb 202423.3623.3623.3623.3623.21-
23 Feb 202423.4523.4523.4523.4523.30-
22 Feb 202423.4123.4123.4123.4123.26-
21 Feb 202423.2923.2923.2923.2923.14-
20 Feb 202423.2323.2323.2323.2323.08-
16 Feb 202423.2123.2123.2123.2123.06-
15 Feb 202423.2323.2323.2323.2323.08-
14 Feb 202423.0323.0323.0323.0322.88-
13 Feb 202422.9322.9322.9322.9322.78-
12 Feb 202423.2223.2223.2223.2223.07-
09 Feb 202423.1423.1423.1423.1422.99-
08 Feb 202423.1123.1123.1123.1122.96-
07 Feb 202423.1523.1523.1523.1523.00-
06 Feb 202423.1323.1323.1323.1322.98-
05 Feb 202423.0223.0223.0223.0222.87-
02 Feb 202423.1923.1923.1923.1923.04-
01 Feb 202423.3223.3223.3223.3223.17-
31 Jan 202423.1623.1623.1623.1623.01-
30 Jan 202423.3023.3023.3023.3023.15-
29 Jan 202423.2823.2823.2823.2823.13-
26 Jan 202423.1923.1923.1923.1923.04-
25 Jan 202423.1723.1723.1723.1723.02-
24 Jan 202423.0323.0323.0323.0322.88-
23 Jan 202423.0323.0323.0323.0322.88-
22 Jan 202423.0223.0223.0223.0222.87-
19 Jan 202423.0523.0523.0523.0522.90-
18 Jan 202422.9222.9222.9222.9222.77-
17 Jan 202422.8922.8922.8922.8922.74-
16 Jan 202423.0223.0223.0223.0222.87-
12 Jan 202423.2023.2023.2023.2023.05-
11 Jan 202423.1323.1323.1323.1322.98-
10 Jan 202423.1623.1623.1623.1623.01-
09 Jan 202423.1723.1723.1723.1723.02-
08 Jan 202423.2623.2623.2623.2623.11-
05 Jan 202423.1323.1323.1323.1322.98-
04 Jan 202423.1223.1223.1223.1222.97-
03 Jan 202423.1423.1423.1423.1422.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...