Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.13 | 37.20 | 42.00 | 0.00 | - | 2 | 2 | 244.48% |
| CINF240621C00100000 | 2024-04-29 11:44AM EDT | 100.00 | 13.30 | 12.80 | 17.50 | 0.00 | - | 1 | 28 | 101.42% |
| CINF240621C00105000 | 2024-05-08 11:57AM EDT | 105.00 | 13.08 | 8.80 | 13.40 | 0.00 | - | 1 | 53 | 53.39% |
| CINF240621C00110000 | 2024-06-06 1:39PM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| CINF240621C00115000 | 2024-06-10 3:53PM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CINF240621C00120000 | 2024-06-10 3:53PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,383 | 6.25% |
| CINF240621C00125000 | 2024-06-10 1:47PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CINF240621C00130000 | 2024-05-20 9:56AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CINF240621C00135000 | 2024-04-26 12:30PM EDT | 135.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 50.20% |
| CINF240621C00140000 | 2024-04-11 10:23AM EDT | 140.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 3 | 6 | 93.87% |
| CINF240621C00150000 | 2024-03-25 10:03AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00050000 | 2024-02-08 10:30AM EDT | 50.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 11 | 13 | 281.64% |
| CINF240621P00055000 | 2024-04-16 2:18PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 180.47% |
| CINF240621P00060000 | 2024-02-01 12:04PM EDT | 60.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 3 | 261.52% |
| CINF240621P00070000 | 2024-01-17 10:30AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CINF240621P00075000 | 2024-01-16 4:45PM EDT | 75.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 13 | 156.05% |
| CINF240621P00080000 | 2024-03-01 3:54PM EDT | 80.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 164.60% |
| CINF240621P00085000 | 2024-02-07 4:18PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 200 | 201 | 140.72% |
| CINF240621P00090000 | 2024-05-01 3:53PM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 58 | 80 | 95.41% |
| CINF240621P00095000 | 2024-04-26 11:03AM EDT | 95.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 246 | 61.13% |
| CINF240621P00100000 | 2024-06-10 2:02PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CINF240621P00105000 | 2024-06-10 12:11PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CINF240621P00110000 | 2024-06-10 3:54PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CINF240621P00115000 | 2024-06-06 1:45PM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 426 | 0.39% |
| CINF240621P00120000 | 2024-06-06 9:46AM EDT | 120.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 69 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.