UK markets open in 7 hours 47 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,137.15 -2,072.51 (-4.30%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-29 10:10AM EDT | 105.00 | 9.20 | 10.70 | 15.00 | 0.00 | - | 3 | 4 | 75.93% |
| CINF240517C00110000 | 2024-05-01 11:01AM EDT | 110.00 | 6.80 | 7.60 | 8.60 | +1.40 | +25.93% | 1 | 12 | 40.02% |
| CINF240517C00115000 | 2024-05-01 1:40PM EDT | 115.00 | 3.00 | 3.40 | 4.30 | +0.50 | +20.00% | 65 | 98 | 30.12% |
| CINF240517C00120000 | 2024-05-01 2:34PM EDT | 120.00 | 1.00 | 0.80 | 1.00 | +0.55 | +122.22% | 2 | 1,004 | 20.34% |
| CINF240517C00125000 | 2024-04-30 11:22AM EDT | 125.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 15 | 2,258 | 22.22% |
| CINF240517C00130000 | 2024-05-01 11:42AM EDT | 130.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 13 | 484 | 28.52% |
| CINF240517C00135000 | 2024-04-30 12:19PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 30.66% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 70.46% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 79.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 107 | 409 | 44.14% |
| CINF240517P00105000 | 2024-04-30 11:20AM EDT | 105.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 10 | 31 | 50.05% |
| CINF240517P00110000 | 2024-05-01 10:13AM EDT | 110.00 | 0.30 | 0.20 | 0.50 | -0.25 | -45.45% | 1 | 143 | 27.88% |
| CINF240517P00115000 | 2024-05-01 11:41AM EDT | 115.00 | 1.17 | 0.90 | 1.10 | -0.58 | -33.14% | 30 | 479 | 20.48% |
| CINF240517P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 9.80 | 3.20 | 3.60 | 0.00 | - | 41 | 132 | 19.21% |
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 11.56 | 5.70 | 8.80 | 0.00 | - | 4 | 27 | 36.08% |
© 2024 Yahoo. All rights reserved.