Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 11 | 13 |
| 41.13 | 0.00 | - | 2 | 2 | 80.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 58 | 80 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 2 | 246 |
| 13.30 | 0.00 | - | 1 | 28 | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| 13.08 | 0.00 | - | 1 | 53 | 105.00 | 0.18 | 0.00 | - | 5 | 55 |
| 8.60 | 0.00 | - | 10 | 227 | 110.00 | 0.50 | 0.00 | - | 2 | 333 |
| 5.00 | 0.00 | - | 8 | 555 | 115.00 | 1.05 | 0.00 | - | 10 | 436 |
| 1.84 | 0.00 | - | 5 | 1,390 | 120.00 | 3.10 | 0.00 | - | 2 | 154 |
| 0.35 | 0.00 | - | 8 | 761 | 125.00 | 6.20 | 0.00 | - | 69 | 151 |
| 0.05 | 0.00 | - | 1 | 557 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 55 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.