UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,368.70 +22.90 (+0.98%) DOW
38,257.56 -428.76 (-1.11%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240719C00115000 | 2024-05-20 11:14AM EDT | 115.00 | 5.55 | 3.30 | 3.70 | 0.00 | - | - | 7 | 20.22% |
| CINF240719C00120000 | 2024-05-31 12:06PM EDT | 120.00 | 1.80 | 1.20 | 1.60 | 0.00 | - | 1 | 18 | 19.65% |
| CINF240719C00125000 | 2024-05-29 1:02PM EDT | 125.00 | 0.40 | 0.15 | 1.15 | 0.00 | - | 1 | 21 | 24.90% |
| CINF240719C00130000 | 2024-05-23 12:19PM EDT | 130.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 23.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240719P00105000 | 2024-05-20 1:11PM EDT | 105.00 | 0.30 | 0.40 | 0.60 | 0.00 | - | - | 200 | 23.80% |
| CINF240719P00110000 | 2024-05-29 12:10PM EDT | 110.00 | 1.45 | 1.00 | 1.35 | 0.00 | - | - | 12 | 21.57% |
| CINF240719P00115000 | 2024-05-29 12:07PM EDT | 115.00 | 2.60 | 2.50 | 2.90 | -0.60 | -18.75% | 1 | 24 | 19.62% |
| CINF240719P00120000 | 2024-05-21 9:36AM EDT | 120.00 | 4.06 | 5.20 | 6.00 | 0.00 | - | - | 1 | 20.34% |
© 2024 Yahoo. All rights reserved.