Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115C00070000 | 2023-12-15 12:19PM EDT | 70.00 | 35.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| CINF241115C00080000 | 2024-04-10 1:40PM EDT | 80.00 | 42.10 | 37.80 | 42.50 | 0.00 | - | 23 | 6 | 62.77% |
| CINF241115C00085000 | 2024-01-16 10:38AM EDT | 85.00 | 25.30 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 31.79% |
| CINF241115C00090000 | 2024-01-25 10:31AM EDT | 90.00 | 26.35 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 27.93% |
| CINF241115C00095000 | 2024-01-29 11:36AM EDT | 95.00 | 20.60 | 21.00 | 23.00 | 0.00 | - | 10 | 11 | 31.81% |
| CINF241115C00100000 | 2024-02-27 2:46PM EDT | 100.00 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 62.38% |
| CINF241115C00105000 | 2024-04-23 10:10AM EDT | 105.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CINF241115C00110000 | 2024-05-01 2:48PM EDT | 110.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| CINF241115C00115000 | 2024-04-29 2:50PM EDT | 115.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| CINF241115C00120000 | 2024-05-23 11:03AM EDT | 120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 1.56% |
| CINF241115C00125000 | 2024-05-28 2:59PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 3.13% |
| CINF241115C00130000 | 2024-05-10 2:35PM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 73 | 3.13% |
| CINF241115C00135000 | 2024-05-10 2:34PM EDT | 135.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 187 | 6.25% |
| CINF241115C00140000 | 2024-05-17 12:48PM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 71 | 294 | 6.25% |
| CINF241115C00145000 | 2024-04-26 12:40PM EDT | 145.00 | 0.65 | 0.70 | 2.05 | 0.00 | - | 10 | 19 | 31.13% |
| CINF241115C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| CINF241115C00160000 | 2024-03-27 12:28PM EDT | 160.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 41.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115P00060000 | 2024-01-08 2:28PM EDT | 60.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 80.03% |
| CINF241115P00065000 | 2024-03-06 4:56PM EDT | 65.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 51.20% |
| CINF241115P00070000 | 2024-01-02 11:00AM EDT | 70.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 64.65% |
| CINF241115P00075000 | 2024-01-26 2:01PM EDT | 75.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 49.66% |
| CINF241115P00080000 | 2024-03-01 1:13PM EDT | 80.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 41.19% |
| CINF241115P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| CINF241115P00090000 | 2024-05-28 10:38AM EDT | 90.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 6.25% |
| CINF241115P00095000 | 2024-05-28 10:39AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
| CINF241115P00100000 | 2024-05-23 9:54AM EDT | 100.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 6.25% |
| CINF241115P00105000 | 2024-04-30 10:36AM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 3.13% |
| CINF241115P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 1.56% |
| CINF241115P00115000 | 2024-05-28 2:30PM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
| CINF241115P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
| CINF241115P00160000 | 2024-04-26 9:33AM EDT | 160.00 | 45.40 | 40.40 | 45.00 | 0.00 | - | 1 | 0 | 30.59% |
© 2024 Yahoo. All rights reserved.