Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220C00110000 | 2024-05-28 12:57PM EDT | 110.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CINF241220C00115000 | 2024-05-01 2:47PM EDT | 115.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CINF241220C00120000 | 2024-05-10 3:36PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CINF241220C00125000 | 2024-05-23 11:03AM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CINF241220C00130000 | 2024-05-24 10:54AM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| CINF241220C00135000 | 2024-05-13 12:19PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CINF241220C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CINF241220C00165000 | 2024-05-20 9:30AM EDT | 165.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220P00090000 | 2024-05-28 10:40AM EDT | 90.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CINF241220P00095000 | 2024-05-28 10:41AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CINF241220P00100000 | 2024-05-23 12:29PM EDT | 100.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| CINF241220P00105000 | 2024-05-23 3:03PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| CINF241220P00110000 | 2024-05-23 12:22PM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| CINF241220P00115000 | 2024-05-23 12:16PM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.20% |
© 2024 Yahoo. All rights reserved.