UK markets open in 2 hours 29 minutes

Cincinnati Financial Corporation (CINF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.22-0.87 (-0.73%)
At close: 04:00PM EDT
118.22 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CINF240419C001050002024-03-15 10:05AM EDT105.0016.2012.0016.000.00-1958.07%
CINF240419C001100002024-03-18 10:13AM EDT110.009.159.109.60+0.45+5.17%25231.89%
CINF240419C001150002024-03-15 11:53AM EDT115.006.264.805.300.00-114525.07%
CINF240419C001200002024-03-18 3:50PM EDT120.001.951.902.10-1.25-39.06%3791620.63%
CINF240419C001250002024-03-18 12:12PM EDT125.000.660.400.80-0.49-42.61%367521.39%
CINF240419C001300002024-03-15 11:45AM EDT130.000.250.000.200.00-121220.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CINF240419P000900002024-03-07 10:52AM EDT90.000.100.000.950.00--3259.47%
CINF240419P000950002024-03-18 10:08AM EDT95.000.050.000.35-0.33-86.84%72146.58%
CINF240419P001000002024-03-13 9:30AM EDT100.000.200.000.450.00-441039.84%
CINF240419P001050002024-03-15 3:47PM EDT105.000.200.051.100.00-126740.06%
CINF240419P001100002024-03-15 3:56PM EDT110.000.500.350.500.00-511321.95%
CINF240419P001150002024-03-18 10:18AM EDT115.001.381.001.25+0.42+43.75%615018.46%
CINF240419P001200002024-03-18 12:48PM EDT120.002.703.103.30+0.30+12.50%6367916.36%
CINF240419P001250002024-03-18 9:37AM EDT125.006.506.407.40+1.00+18.18%1119.46%