UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,872.79 +20.52 (+0.05%) Bitcoin GBP
50,549.09 +81.02 (+0.16%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-29 10:10AM EDT | 105.00 | 9.20 | 10.80 | 15.00 | 0.00 | - | 3 | 4 | 51.66% |
| CINF240517C00110000 | 2024-05-01 11:01AM EDT | 110.00 | 6.80 | 5.90 | 10.30 | 0.00 | - | 1 | 11 | 74.76% |
| CINF240517C00115000 | 2024-05-06 2:54PM EDT | 115.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 123 | 25.98% |
| CINF240517C00120000 | 2024-05-06 3:26PM EDT | 120.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 1,003 | 18.36% |
| CINF240517C00125000 | 2024-04-30 11:22AM EDT | 125.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 2,258 | 22.17% |
| CINF240517C00130000 | 2024-05-03 1:14PM EDT | 130.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 470 | 35.25% |
| CINF240517C00135000 | 2024-04-30 12:19PM EDT | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 50.10% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 87.30% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-05-06 11:39AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 384 | 25.00% |
| CINF240517P00105000 | 2024-04-30 11:20AM EDT | 105.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 51.37% |
| CINF240517P00110000 | 2024-05-06 2:38PM EDT | 110.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 140 | 28.57% |
| CINF240517P00115000 | 2024-05-06 2:46PM EDT | 115.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 40 | 491 | 17.90% |
| CINF240517P00120000 | 2024-05-03 10:08AM EDT | 120.00 | 5.10 | 2.45 | 2.80 | 0.00 | - | 2 | 132 | 12.11% |
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 11.56 | 5.00 | 9.50 | 0.00 | - | 4 | 0 | 56.74% |
© 2024 Yahoo. All rights reserved.