(CINF)
. Currency in USD
Add to watchlist
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920C00080000 | 2024-03-15 3:53PM EDT | 2024-09-20 | 41.60 | 37.70 | 42.50 | 0.00 | - | 2 | 2 | 89.62% |
| CINF241115C00080000 | 2024-04-10 1:40PM EDT | 2024-11-15 | 42.10 | 37.80 | 42.50 | 0.00 | - | 23 | 6 | 70.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920P00080000 | 2024-02-01 12:59PM EDT | 2024-09-20 | 0.96 | 0.05 | 2.45 | 0.00 | - | - | 5 | 56.89% |
| CINF241115P00080000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.80 | 0.00 | - | 6 | 13 | 39.92% |
© 2024 Yahoo. All rights reserved.