UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.46 +7.44 (+0.02%) HANG SENG
18,002.78 -332.54 (-1.81%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.51 -626.05 (-1.21%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115C00085000 | 2024-01-16 10:38AM EDT | 2024-11-15 | 25.30 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 37.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00085000 | 2024-02-07 4:18PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | 200 | 201 | 467.97% |
| CINF240920P00085000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 0.60 | 0.00 | 2.75 | 0.00 | - | 3 | 206 | 50.42% |
| CINF241115P00085000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
© 2024 Yahoo. All rights reserved.