Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115C00090000 | 2024-01-25 10:31AM EDT | 2024-11-15 | 26.35 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 34.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920P00090000 | 2024-05-28 3:33PM EDT | 2024-09-20 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 452 | 52.27% |
| CINF241115P00090000 | 2024-06-03 3:10PM EDT | 2024-11-15 | 0.84 | 0.35 | 4.40 | 0.00 | - | 1 | 328 | 52.26% |
| CINF241220P00090000 | 2024-06-17 2:45PM EDT | 2024-12-20 | 1.00 | 0.20 | 4.40 | 0.00 | - | 1 | 5 | 46.94% |
© 2024 Yahoo. All rights reserved.