UK markets open in 1 hour 24 minutes
NIKKEI 225
38,638.02 +5.00 (+0.01%) HANG SENG
18,024.93 -310.39 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,984.31 -612.04 (-1.19%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920C00095000 | 2024-04-29 1:43PM EDT | 2024-09-20 | 21.30 | 19.30 | 23.50 | 0.00 | - | - | 0 | 48.77% |
| CINF241115C00095000 | 2024-01-29 11:36AM EDT | 2024-11-15 | 20.60 | 21.00 | 23.00 | 0.00 | - | 10 | 11 | 35.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00095000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 246 | 203.91% |
| CINF240920P00095000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CINF241115P00095000 | 2024-06-04 12:00PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CINF241220P00095000 | 2024-06-04 3:25PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.