Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00100000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 13.30 | 17.20 | 21.20 | 0.00 | - | 1 | 28 | 67.41% |
| CINF241115C00100000 | 2024-02-27 2:46PM EDT | 2024-11-15 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 52.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00100000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 37 | 51.54% |
| CINF240920P00100000 | 2024-05-14 12:12PM EDT | 2024-09-20 | 0.79 | 0.55 | 0.90 | 0.00 | - | 2 | 180 | 25.20% |
| CINF241115P00100000 | 2024-05-15 3:15PM EDT | 2024-11-15 | 1.75 | 1.10 | 1.80 | 0.00 | - | 1 | 410 | 26.10% |
| CINF241220P00100000 | 2024-05-21 11:28AM EDT | 2024-12-20 | 1.85 | 1.70 | 2.05 | 0.00 | - | 6 | 30 | 25.03% |
© 2024 Yahoo. All rights reserved.