UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.70 +33.80 (+1.43%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.89 +3,541.87 (+7.29%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 9.20 | 10.00 | 14.70 | 0.00 | - | 3 | 4 | 62.50% |
| CINF240621C00105000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 13.08 | 10.50 | 15.10 | 0.00 | - | 1 | 53 | 51.72% |
| CINF240920C00105000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 15.70 | 14.30 | 15.10 | 0.00 | - | 1 | 1 | 28.06% |
| CINF241115C00105000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 21.20 | 15.80 | 16.90 | 0.00 | - | 1 | 66 | 30.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00105000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 90.63% |
| CINF240621P00105000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 1 | 56 | 24.10% |
| CINF240920P00105000 | 2024-05-14 12:11PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.60 | 0.00 | - | 1 | 368 | 21.97% |
| CINF241115P00105000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 3.50 | 2.45 | 2.90 | 0.00 | - | 1 | 526 | 23.80% |
© 2024 Yahoo. All rights reserved.