UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,827.95 +269.84 (+0.68%) Bitcoin GBP
51,858.62 +3,449.14 (+7.12%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00110000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 6.80 | 5.10 | 9.50 | 0.00 | - | 1 | 11 | 123.73% |
| CINF240621C00110000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 8.60 | 7.80 | 8.30 | 0.00 | - | 6 | 227 | 24.43% |
| CINF240920C00110000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 11.80 | 9.60 | 10.90 | 0.00 | - | 4 | 23 | 24.75% |
| CINF241115C00110000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 14.30 | 12.10 | 13.10 | 0.00 | - | 1 | 69 | 28.00% |
| CINF241220C00110000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 14.80 | 12.70 | 13.70 | 0.00 | - | - | 3 | 27.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00110000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 50.88% |
| CINF240621P00110000 | 2024-05-10 11:53AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 333 | 20.29% |
| CINF240920P00110000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 2.10 | 2.40 | 2.65 | 0.00 | - | 2 | 996 | 20.56% |
| CINF241115P00110000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 4.20 | 3.70 | 4.20 | 0.00 | - | 1 | 317 | 22.51% |
| CINF241220P00110000 | 2024-05-14 11:42AM EDT | 2024-12-20 | 4.00 | 4.20 | 4.50 | 0.00 | - | 6 | 7 | 21.57% |
© 2024 Yahoo. All rights reserved.