UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,886.15 +328.04 (+0.83%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00115000 | 2024-05-13 1:03PM EDT | 2024-05-17 | 4.12 | 2.00 | 2.50 | 0.00 | - | 2 | 122 | 24.71% |
| CINF240621C00115000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | -1.64 | -29.60% | 3 | 560 | 19.12% |
| CINF240920C00115000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 8.30 | 7.20 | 7.50 | 0.00 | - | 1 | 41 | 23.00% |
| CINF241115C00115000 | 2024-04-29 2:50PM EDT | 2024-11-15 | 8.50 | 9.20 | 10.00 | 0.00 | - | 1 | 91 | 26.86% |
| CINF241220C00115000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 11.10 | 9.80 | 10.40 | 0.00 | - | 1 | 2 | 25.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00115000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.20 | 0.00 | - | 15 | 490 | 21.68% |
| CINF240621P00115000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 1.26 | 1.55 | 1.65 | 0.00 | - | 1 | 448 | 17.47% |
| CINF240920P00115000 | 2024-05-13 11:36AM EDT | 2024-09-20 | 3.50 | 4.00 | 4.40 | 0.00 | - | 29 | 111 | 19.76% |
| CINF241115P00115000 | 2024-04-02 12:31PM EDT | 2024-11-15 | 5.00 | 6.50 | 7.10 | 0.00 | - | 2 | 18 | 24.79% |
| CINF241220P00115000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 6.44 | 6.00 | 6.40 | 0.00 | - | 2 | 22 | 20.76% |
© 2024 Yahoo. All rights reserved.