Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00120000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CINF240719C00120000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CINF240920C00120000 | 2024-05-20 10:22AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CINF241115C00120000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CINF241220C00120000 | 2024-05-10 3:36PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00120000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CINF240920P00120000 | 2024-05-16 3:15PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CINF241115P00120000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.