UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,893.65 +335.54 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00125000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 2,257 | 37.89% |
| CINF240621C00125000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.40 | -0.27 | -49.09% | 1 | 760 | 17.09% |
| CINF240920C00125000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 2.90 | 2.55 | 2.90 | -0.60 | -17.14% | 3 | 112 | 20.94% |
| CINF241115C00125000 | 2024-04-26 10:40AM EDT | 2024-11-15 | 3.43 | 4.60 | 5.10 | 0.00 | - | 1 | 93 | 24.54% |
| CINF241220C00125000 | 2024-05-14 9:48AM EDT | 2024-12-20 | 5.70 | 5.20 | 5.50 | 0.00 | - | 1 | 4 | 23.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 11.56 | 5.50 | 10.20 | 0.00 | - | 4 | 0 | 124.32% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 6.20 | 6.00 | 9.20 | 0.00 | - | 69 | 151 | 27.00% |
| CINF240920P00125000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 10.00 | 9.40 | 10.20 | 0.00 | - | 5 | 14 | 18.97% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 2024-11-15 | 11.50 | 10.50 | 11.50 | 0.00 | - | 18 | 30 | 20.15% |
© 2024 Yahoo. All rights reserved.