Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00130000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CINF240920C00130000 | 2024-05-21 2:24PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CINF241115C00130000 | 2024-05-10 2:35PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CINF241220C00130000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920P00130000 | 2024-04-05 10:56AM EDT | 2024-09-20 | 12.00 | 12.50 | 16.40 | 0.00 | - | 1 | 2 | 33.72% |
© 2024 Yahoo. All rights reserved.