UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,867.32 +309.21 (+0.78%) Bitcoin GBP
52,104.47 +3,530.72 (+7.27%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 2024-05-17 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 168.36% |
| CINF240621C00140000 | 2024-04-11 10:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.35 | 0.00 | - | 3 | 6 | 59.53% |
| CINF240920C00140000 | 2024-04-05 10:46AM EDT | 2024-09-20 | 2.05 | 0.45 | 0.75 | 0.00 | - | 1 | 743 | 22.64% |
| CINF241115C00140000 | 2024-04-16 12:18PM EDT | 2024-11-15 | 2.20 | 1.30 | 1.65 | 0.00 | - | 292 | 294 | 23.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.