UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,829.55 +271.44 (+0.69%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 189.94% |
| CINF240920C00145000 | 2024-04-09 1:56PM EDT | 2024-09-20 | 1.10 | 0.05 | 0.55 | 0.00 | - | 260 | 261 | 23.90% |
| CINF241115C00145000 | 2024-04-26 12:40PM EDT | 2024-11-15 | 0.65 | 0.80 | 1.35 | 0.00 | - | 10 | 19 | 25.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.