CION Investment Corporation (CION)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION241220C00010000 | 2024-05-13 2:12PM EDT | 10.00 | 2.30 | 0.15 | 4.50 | 0.00 | - | 1 | 0 | 106.93% |
| CION241220C00012500 | 2024-06-13 10:01AM EDT | 12.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 11 | 22 | 29.98% |
| CION241220C00015000 | 2024-05-20 11:32AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 29.79% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION241220P00010000 | 2024-06-04 11:15AM EDT | 10.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 67.38% |
© 2024 Yahoo. All rights reserved.