UK markets close in 4 hours 2 minutes

CION Investment Corporation (CION)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.16+0.06 (+0.50%)
At close: 04:00PM EDT
12.16 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CION241220C000100002024-06-25 10:51AM EDT10.002.240.000.000.00-25250.00%
CION241220C000125002024-06-20 3:53PM EDT12.500.600.000.000.00-11321.56%
CION241220C000150002024-06-20 2:20PM EDT15.000.050.000.000.00-4156.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CION241220P000100002024-06-04 11:15AM EDT10.000.250.000.000.00-126.25%