Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

CirTran Corporation (CIRX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0180

0.0000

(0.00%)

At close: 01:08PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Apr 2024	0.0160	0.0180	0.0160	0.0180	0.0180	925
29 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,967
26 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,252
24 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	8,000
11 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
02 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	15,881
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
25 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,925
19 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,943
18 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	537
14 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	1,700
13 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,000
05 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,099
01 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,134
27 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	272
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	39,400
22 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
21 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
20 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
16 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	120
15 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	4,799
14 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
13 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
12 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	200
09 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
08 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	100
07 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	4,500
06 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	487
05 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Feb 2024	0.0237	0.0255	0.0210	0.0210	0.0210	50,000
01 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
31 Jan 2024	0.0237	0.0237	0.0220	0.0220	0.0220	218
30 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	247
29 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Jan 2024	0.0295	0.0295	0.0205	0.0210	0.0210	84,500
25 Jan 2024	0.0280	0.0280	0.0210	0.0210	0.0210	1,500
24 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Jan 2024	0.0230	0.0400	0.0230	0.0280	0.0280	388,235
22 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100
18 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	4,000
16 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	520
03 Jan 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
02 Jan 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
29 Dec 2023	0.0227	0.0227	0.0227	0.0227	0.0227	250
28 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Dec 2023	0.0234	0.0234	0.0230	0.0230	0.0230	896
26 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	300
21 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Dec 2023	0.0251	0.0251	0.0230	0.0230	0.0230	11,760
15 Dec 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
14 Dec 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
13 Dec 2023	0.0255	0.0255	0.0255	0.0255	0.0255	20,501
12 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,867.17+659.95(+1.31%)

Meet one of the UK’s largest unknown start-ups

CirTran Corporation (CIRX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,867.17
+659.95(+1.31%)