UK markets open in 3 hours 20 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,156.66 +393.63 (+2.22%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,329.30 +18.30 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,876.43 -2,066.45 (-4.31%)
Civista Bancshares, Inc. (CIVB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVB240517C00020000 | 2023-12-22 3:50PM EDT | 20.00 | 0.93 | 0.05 | 0.80 | 0.00 | - | 3 | 5 | 155.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVB240517P00007500 | 2024-03-26 1:11PM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 273.05% |
© 2024 Yahoo. All rights reserved.