Amundi Index Solutions - AMUNDI MSCI JAPAN ESG CLIMATE NET ZERO AMBITION CTB INDEX ETF-C USD (CJ1U.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 09:03AM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 281.73 | 281.73 | 281.73 | 281.73 | 281.73 | - |
| 27 Feb 2024 | 281.73 | 281.73 | 281.73 | 281.73 | 281.73 | - |
| 26 Feb 2024 | 281.73 | 281.73 | 281.73 | 281.73 | 281.73 | - |
| 23 Feb 2024 | 280.62 | 280.62 | 280.62 | 281.73 | 281.73 | 542 |
| 22 Feb 2024 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | - |
| 21 Feb 2024 | 277.17 | 277.17 | 277.17 | 277.17 | 277.17 | - |
| 20 Feb 2024 | 277.19 | 277.19 | 277.19 | 277.27 | 277.27 | 72 |
| 19 Feb 2024 | 278.82 | 278.82 | 278.82 | 278.82 | 278.82 | - |
| 16 Feb 2024 | 277.32 | 277.32 | 277.32 | 277.32 | 277.32 | - |
| 15 Feb 2024 | 276.25 | 276.25 | 276.25 | 275.82 | 275.82 | 23 |
| 14 Feb 2024 | 273.45 | 273.45 | 273.21 | 273.21 | 273.21 | 46 |
| 13 Feb 2024 | 276.71 | 276.71 | 276.71 | 274.90 | 274.90 | 601 |
| 12 Feb 2024 | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | - |
| 09 Feb 2024 | 271.71 | 271.71 | 271.71 | 271.71 | 271.71 | - |
| 08 Feb 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | - |
| 07 Feb 2024 | 271.86 | 271.86 | 271.86 | 271.86 | 271.86 | - |
| 06 Feb 2024 | 270.61 | 270.61 | 270.61 | 270.61 | 270.61 | - |
| 05 Feb 2024 | 271.09 | 271.09 | 271.09 | 271.09 | 271.09 | - |
| 02 Feb 2024 | 272.02 | 272.02 | 272.02 | 272.02 | 272.02 | - |
| 01 Feb 2024 | 272.76 | 272.76 | 272.76 | 272.76 | 272.76 | - |
| 31 Jan 2024 | 273.70 | 273.70 | 273.70 | 274.42 | 274.42 | 542 |
| 30 Jan 2024 | 270.94 | 270.94 | 270.94 | 270.94 | 270.94 | - |
| 29 Jan 2024 | 270.94 | 270.94 | 270.94 | 270.94 | 270.94 | - |
| 26 Jan 2024 | 270.43 | 270.43 | 270.43 | 270.43 | 270.43 | - |
| 25 Jan 2024 | 271.32 | 271.32 | 271.32 | 271.32 | 271.32 | - |
| 24 Jan 2024 | 273.43 | 273.43 | 273.43 | 273.43 | 273.43 | - |
| 23 Jan 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | - |
| 22 Jan 2024 | 275.49 | 275.49 | 275.49 | 275.49 | 275.49 | - |
| 19 Jan 2024 | 270.11 | 270.11 | 270.11 | 270.11 | 270.11 | - |
| 18 Jan 2024 | 269.98 | 269.98 | 269.98 | 269.98 | 269.98 | - |
| 17 Jan 2024 | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | - |
| 16 Jan 2024 | 273.37 | 273.37 | 273.37 | 274.03 | 274.03 | 363 |
| 15 Jan 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | 50 |
| 12 Jan 2024 | 275.42 | 275.42 | 275.42 | 275.42 | 275.42 | - |
| 11 Jan 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | - |
| 10 Jan 2024 | 269.67 | 269.67 | 269.67 | 269.67 | 269.67 | - |
| 09 Jan 2024 | 264.71 | 264.71 | 264.71 | 264.71 | 264.71 | - |
| 08 Jan 2024 | 264.89 | 264.89 | 264.89 | 264.89 | 264.89 | - |
| 05 Jan 2024 | 264.02 | 264.02 | 264.02 | 264.02 | 264.02 | - |
| 04 Jan 2024 | 261.55 | 261.55 | 261.55 | 261.55 | 261.55 | - |
| 03 Jan 2024 | 260.99 | 260.99 | 260.71 | 261.89 | 261.89 | 1,630 |
| 02 Jan 2024 | 264.21 | 264.21 | 264.21 | 264.21 | 264.21 | - |
| 29 Dec 2023 | 266.13 | 266.13 | 266.13 | 266.13 | 266.13 | - |
| 28 Dec 2023 | 265.21 | 265.21 | 265.21 | 265.21 | 265.21 | - |
| 27 Dec 2023 | 263.13 | 263.13 | 263.13 | 263.13 | 263.13 | - |
| 22 Dec 2023 | 261.44 | 261.44 | 261.44 | 261.44 | 261.44 | - |
| 21 Dec 2023 | 260.69 | 260.69 | 260.69 | 260.69 | 260.69 | - |
| 20 Dec 2023 | 259.63 | 259.63 | 259.63 | 259.63 | 259.63 | - |
| 19 Dec 2023 | 258.26 | 258.26 | 258.26 | 258.26 | 258.26 | - |
| 18 Dec 2023 | 257.32 | 257.32 | 257.32 | 257.32 | 257.32 | - |
| 15 Dec 2023 | 259.73 | 259.73 | 259.73 | 259.73 | 259.73 | - |
| 14 Dec 2023 | 260.61 | 260.61 | 260.61 | 260.61 | 260.61 | - |
| 13 Dec 2023 | 256.38 | 256.38 | 256.38 | 256.38 | 256.38 | - |
| 12 Dec 2023 | 256.11 | 256.11 | 256.11 | 256.11 | 256.11 | - |
| 11 Dec 2023 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| 08 Dec 2023 | 254.78 | 254.78 | 254.78 | 254.78 | 254.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.