Yahoo

Mail

UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
79.20
+0.94(+1.20%)
GOLD FUTURES
2,343.90
-31.10(-1.31%)
DOW
39,431.51
-81.33(-0.21%)
Bitcoin GBP
50,272.21
+1,393.95(+2.85%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Chijet Motor Company, Inc. (CJET)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.3201

+0.0223

(+7.49%)

At close: 04:00PM EDT

0.3178

-0.00

(-0.72%)

After hours:

04:02PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.2990	0.3201	0.2357	0.3201	0.3201	39,905
10 May 2024	0.2940	0.3200	0.2940	0.2980	0.2980	21,500
09 May 2024	0.3210	0.3210	0.2950	0.3120	0.3120	44,300
08 May 2024	0.3450	0.3600	0.3210	0.3290	0.3290	6,900
07 May 2024	0.3600	0.3600	0.3200	0.3300	0.3300	19,000
06 May 2024	0.3590	0.3600	0.3210	0.3300	0.3300	31,800
03 May 2024	0.3600	0.3600	0.3200	0.3590	0.3590	74,500
02 May 2024	0.3600	0.3600	0.2800	0.3370	0.3370	32,000
01 May 2024	0.3800	0.3800	0.3500	0.3600	0.3600	48,500
30 Apr 2024	0.3230	0.3800	0.3230	0.3790	0.3790	139,900
29 Apr 2024	0.3300	0.3400	0.3200	0.3400	0.3400	7,600
26 Apr 2024	0.3340	0.3430	0.3100	0.3330	0.3330	31,300
25 Apr 2024	0.3210	0.3340	0.3100	0.3340	0.3340	14,100
24 Apr 2024	0.3360	0.3360	0.3200	0.3350	0.3350	10,400
23 Apr 2024	0.3360	0.3360	0.3190	0.3210	0.3210	4,200
22 Apr 2024	0.3460	0.3460	0.3100	0.3400	0.3400	32,400
19 Apr 2024	0.3200	0.3460	0.3200	0.3430	0.3430	13,200
18 Apr 2024	0.3450	0.3450	0.3290	0.3290	0.3290	23,400
17 Apr 2024	0.3460	0.3460	0.3300	0.3460	0.3460	12,700
16 Apr 2024	0.3400	0.3460	0.3300	0.3460	0.3460	16,200
15 Apr 2024	0.3470	0.3800	0.3280	0.3610	0.3610	118,200
12 Apr 2024	0.3650	0.3800	0.3380	0.3470	0.3470	29,600
11 Apr 2024	0.3650	0.3830	0.3510	0.3700	0.3700	21,800
10 Apr 2024	0.3860	0.3910	0.3700	0.3710	0.3710	16,800
09 Apr 2024	0.3890	0.3990	0.3610	0.3800	0.3800	21,000
08 Apr 2024	0.3790	0.3870	0.3630	0.3770	0.3770	58,200
05 Apr 2024	0.3800	0.4000	0.3210	0.3870	0.3870	41,500
04 Apr 2024	0.4100	0.4200	0.3900	0.4020	0.4020	35,000
03 Apr 2024	0.4100	0.4280	0.3730	0.4100	0.4100	52,500
02 Apr 2024	0.4450	0.4450	0.3710	0.4180	0.4180	43,300
01 Apr 2024	0.4500	0.4600	0.4200	0.4330	0.4330	143,200
28 Mar 2024	0.4360	0.4600	0.4200	0.4570	0.4570	146,300
27 Mar 2024	0.3800	0.4820	0.3800	0.4500	0.4500	199,900
26 Mar 2024	0.4660	0.4800	0.3650	0.3890	0.3890	139,900
25 Mar 2024	0.4860	0.4950	0.4310	0.4800	0.4800	119,700
22 Mar 2024	0.5500	0.5670	0.4910	0.5200	0.5200	128,300
21 Mar 2024	0.5000	0.5800	0.4960	0.5700	0.5700	368,600
20 Mar 2024	0.5020	0.5430	0.4920	0.5000	0.5000	244,000
19 Mar 2024	0.5450	0.5990	0.4500	0.5200	0.5200	2,188,400
18 Mar 2024	0.4560	0.7360	0.4200	0.5800	0.5800	716,400
15 Mar 2024	0.3240	0.5500	0.3100	0.4900	0.4900	1,082,000
14 Mar 2024	0.3390	0.3390	0.3100	0.3230	0.3230	66,000
13 Mar 2024	0.3560	0.3600	0.3340	0.3450	0.3450	97,000
12 Mar 2024	0.3330	0.3650	0.3310	0.3600	0.3600	102,100
11 Mar 2024	0.3400	0.3530	0.3310	0.3310	0.3310	19,600
08 Mar 2024	0.3440	0.3500	0.3330	0.3500	0.3500	12,600
07 Mar 2024	0.3500	0.3620	0.3300	0.3500	0.3500	51,500
06 Mar 2024	0.3600	0.3890	0.3240	0.3240	0.3240	39,100
05 Mar 2024	0.3500	0.3600	0.3310	0.3600	0.3600	26,300
04 Mar 2024	0.3910	0.4010	0.3410	0.3470	0.3470	40,700
01 Mar 2024	0.3800	0.3900	0.3500	0.3750	0.3750	7,900
29 Feb 2024	0.3900	0.3900	0.3500	0.3750	0.3750	17,400
28 Feb 2024	0.4000	0.4000	0.3720	0.3800	0.3800	28,000
27 Feb 2024	0.4000	0.4100	0.3750	0.3980	0.3980	27,900
26 Feb 2024	0.4200	0.4200	0.3840	0.4100	0.4100	9,000
23 Feb 2024	0.3700	0.4000	0.3620	0.4000	0.4000	36,700
22 Feb 2024	0.4380	0.4380	0.3700	0.4000	0.4000	50,000
21 Feb 2024	0.4110	0.4300	0.3800	0.4000	0.4000	49,600
20 Feb 2024	0.4400	0.4400	0.4100	0.4300	0.4300	42,400
16 Feb 2024	0.4370	0.5630	0.4100	0.4420	0.4420	655,100
15 Feb 2024	0.4300	0.4420	0.4000	0.4380	0.4380	107,800
14 Feb 2024	0.3990	0.4470	0.3900	0.4070	0.4070	33,900
13 Feb 2024	0.3840	0.3990	0.3840	0.3990	0.3990	10,900
12 Feb 2024	0.3990	0.4370	0.3800	0.4000	0.4000	53,400
09 Feb 2024	0.4000	0.4000	0.3720	0.3800	0.3800	65,100
08 Feb 2024	0.4530	0.4530	0.4000	0.4230	0.4230	13,000
07 Feb 2024	0.4000	0.4000	0.3700	0.3910	0.3910	23,600
06 Feb 2024	0.4400	0.4400	0.3820	0.4240	0.4240	47,600
05 Feb 2024	0.5080	0.5080	0.3290	0.3800	0.3800	155,600
02 Feb 2024	0.4800	0.5100	0.4700	0.4920	0.4920	8,200
01 Feb 2024	0.5000	0.5020	0.4510	0.4780	0.4780	65,200
31 Jan 2024	0.4900	0.5140	0.4860	0.5090	0.5090	9,500
30 Jan 2024	0.5000	0.5200	0.4900	0.5010	0.5010	9,000
29 Jan 2024	0.5800	0.5800	0.4800	0.4950	0.4950	69,400
26 Jan 2024	0.5100	0.6000	0.5100	0.5260	0.5260	106,600
25 Jan 2024	0.6000	0.6100	0.5040	0.5040	0.5040	49,200
24 Jan 2024	0.6090	0.6320	0.5800	0.5800	0.5800	12,700
23 Jan 2024	0.6800	0.6830	0.5200	0.5530	0.5530	55,900
22 Jan 2024	0.6700	0.7110	0.6630	0.6790	0.6790	13,300
19 Jan 2024	0.7500	0.7500	0.6710	0.6900	0.6900	50,700
18 Jan 2024	0.5100	0.8300	0.5100	0.7520	0.7520	363,000
17 Jan 2024	0.6050	0.6050	0.5200	0.5400	0.5400	84,800
16 Jan 2024	0.6500	0.7000	0.5900	0.6260	0.6260	73,000
12 Jan 2024	0.6730	0.7000	0.6200	0.6200	0.6200	10,400
11 Jan 2024	0.7200	0.7300	0.6160	0.6990	0.6990	74,800
10 Jan 2024	0.6920	0.7010	0.6350	0.6900	0.6900	36,700
09 Jan 2024	0.5800	0.6700	0.5600	0.6350	0.6350	78,100
08 Jan 2024	0.6000	0.6000	0.5500	0.5800	0.5800	50,500
05 Jan 2024	0.6700	0.6700	0.6000	0.6000	0.6000	107,400
04 Jan 2024	0.6900	0.6950	0.6810	0.6950	0.6950	20,700
03 Jan 2024	0.7200	0.7370	0.6810	0.6930	0.6930	35,200
02 Jan 2024	0.8100	0.8100	0.7170	0.7200	0.7200	53,800
29 Dec 2023	0.8700	0.8700	0.7000	0.7020	0.7020	167,600
28 Dec 2023	0.8800	0.9240	0.7930	0.8700	0.8700	203,300
27 Dec 2023	0.8440	0.8900	0.8400	0.8600	0.8600	70,700
26 Dec 2023	0.8900	0.9000	0.8200	0.8800	0.8800	31,800
22 Dec 2023	0.7960	0.9080	0.7960	0.9000	0.9000	88,800
21 Dec 2023	0.8400	0.9500	0.7510	0.7960	0.7960	106,800
20 Dec 2023	0.9900	1.0000	0.8010	0.8400	0.8400	117,200
19 Dec 2023	0.9720	1.0000	0.9000	0.9420	0.9420	83,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,179.46-49.65(-0.13%)

HANG SENG19,115.06+151.38(+0.80%)

CRUDE OIL79.20+0.94(+1.20%)

GOLD FUTURES2,343.90-31.10(-1.31%)

DOW39,431.51-81.33(-0.21%)

Bitcoin GBP50,272.21+1,393.95(+2.85%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Chijet Motor Company, Inc. (CJET)

NIKKEI 225
38,179.46
-49.65(-0.13%)

HANG SENG
19,115.06
+151.38(+0.80%)

CRUDE OIL
79.20
+0.94(+1.20%)

GOLD FUTURES
2,343.90
-31.10(-1.31%)

DOW
39,431.51
-81.33(-0.21%)

Bitcoin GBP
50,272.21
+1,393.95(+2.85%)