UK markets closed

Central Japan Railway Company (CJPRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
21.850.00 (0.00%)
At close: 09:52AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202421.6621.6621.6621.6621.66-
13 Jun 202421.6621.6621.6621.6621.6616
12 Jun 202421.7021.7021.7021.7021.70-
11 Jun 202421.7021.7021.7021.7021.70-
10 Jun 202421.7021.7021.7021.7021.70-
07 Jun 202421.7021.7021.7021.7021.70-
06 Jun 202421.7021.7021.7021.7021.70-
05 Jun 202421.7021.7021.7021.7021.70-
04 Jun 202421.7021.7021.7021.7021.70-
03 Jun 202421.7021.7021.7021.7021.70-
31 May 202421.7021.7021.7021.7021.70-
30 May 202421.7021.7021.7021.7021.70-
29 May 202421.7021.7021.7021.7021.70-
28 May 202421.7021.7021.7021.7021.70-
24 May 202421.7021.7021.7021.7021.7025
23 May 202422.3822.3822.3822.3822.38942
22 May 202422.7922.7921.8521.8521.8526
21 May 202421.8521.8521.8521.8521.85-
20 May 202421.8521.8521.8521.8521.851
17 May 202421.8621.8621.8621.8621.86-
16 May 202421.8621.8621.8621.8621.86-
15 May 202421.8621.8621.8621.8621.8610
14 May 202421.8421.8421.8421.8421.8420
13 May 202422.8722.8722.8722.8722.87-
10 May 202422.8722.8722.8722.8722.87-
09 May 202422.8722.8722.8722.8722.87-
08 May 202422.8722.8722.8722.8722.87-
07 May 202422.8722.8722.8722.8722.87897
06 May 202422.2622.2622.2622.2622.26-
03 May 202422.2622.2622.2622.2622.26-
02 May 202422.2622.2622.2622.2622.26-
01 May 202422.2622.2622.2622.2622.26-
30 Apr 202422.2622.2622.2622.2622.26-
29 Apr 202422.2622.2622.2622.2622.26150
26 Apr 202424.3324.3324.3324.3324.33-
25 Apr 202424.3324.3324.3324.3324.33-
24 Apr 202424.3324.3324.3324.3324.33-
23 Apr 202424.3324.3324.3324.3324.331
22 Apr 202422.6122.6122.6122.6122.61-
19 Apr 202422.7722.7722.6122.6122.61214
18 Apr 202422.4222.4222.4222.4222.42315
17 Apr 202423.3223.3223.3223.3223.32-
16 Apr 202423.3223.3223.3223.3223.32183
15 Apr 202422.9022.9022.9022.9022.90-
12 Apr 202422.9022.9022.9022.9022.90-
11 Apr 202422.9022.9022.9022.9022.90-
10 Apr 202422.9022.9022.9022.9022.90-
09 Apr 202422.9022.9022.9022.9022.9081
08 Apr 202423.9023.9023.9023.9023.90-
05 Apr 202423.9023.9023.9023.9023.90-
04 Apr 202424.0624.0623.9023.9023.90251
03 Apr 202424.2524.2524.2524.2524.25199
02 Apr 202424.6425.2424.6425.2425.24400
01 Apr 202424.7024.7023.9023.9023.90128
28 Mar 202426.4926.4926.4926.4926.49-
28 Mar 202415 Dividend
27 Mar 202426.4926.4926.4926.4911.49-
26 Mar 202426.4926.4926.4926.4911.49-
25 Mar 202426.4926.4926.4926.4911.49-
22 Mar 202426.4926.4926.4926.4911.49-
21 Mar 202426.4926.4926.4926.4911.49-
20 Mar 202426.4926.4926.4926.4911.49-
19 Mar 202426.4926.4926.4926.4911.491,361
18 Mar 202426.1126.1126.1126.1111.33-
15 Mar 202426.1126.1126.1126.1111.33-
14 Mar 202426.4226.4226.1126.1111.33250
13 Mar 202426.1626.1626.1626.1611.3524
12 Mar 202426.0926.0926.0926.0911.32-
11 Mar 202426.0926.0926.0926.0911.32-
08 Mar 202426.0926.0926.0926.0911.32-
07 Mar 202426.0926.0926.0926.0911.3250
06 Mar 202424.1024.1024.1024.1010.45-
05 Mar 202424.1024.1024.1024.1010.45-
04 Mar 202424.1024.1024.1024.1010.451,012
01 Mar 202424.5524.5524.5524.5510.65-
29 Feb 202424.5524.5524.5524.5510.65-
28 Feb 202424.9524.9524.5524.5510.6570
27 Feb 202425.0625.0625.0625.0610.87-
26 Feb 202425.0625.0625.0625.0610.87-
23 Feb 202425.0625.0625.0625.0610.87-
22 Feb 202425.0625.0625.0625.0610.87-
21 Feb 202425.0625.0625.0625.0610.87-
20 Feb 202425.0625.0625.0625.0610.87550
16 Feb 202424.8624.8624.8624.8610.79305
15 Feb 202424.4924.4924.4924.4910.623
14 Feb 202424.7624.7624.7624.7610.74-
13 Feb 202424.7624.7624.7624.7610.74-
12 Feb 202424.7624.7624.7624.7610.74-
09 Feb 202424.9324.9324.7624.7610.74463
08 Feb 202425.2225.2225.2225.2210.94-
07 Feb 202425.1125.5025.1125.2210.941,286
06 Feb 202425.4225.4225.4225.4211.03-
05 Feb 202425.4225.4225.4225.4211.0329
02 Feb 202424.7024.7024.7024.7010.71-
01 Feb 202424.7024.7024.7024.7010.71-
31 Jan 202424.7024.7024.7024.7010.71-
30 Jan 202424.7024.7024.7024.7010.71-
29 Jan 202424.7024.7024.7024.7010.71-
26 Jan 202424.8124.8124.7024.7010.71295
25 Jan 202424.7224.7224.7224.7210.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...