Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 195,905 |
02 May 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 428,000 |
01 May 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 241,500 |
30 Apr 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 304,300 |
29 Apr 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 311,800 |
26 Apr 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 424,800 |
25 Apr 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 127,800 |
24 Apr 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 164,700 |
23 Apr 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 540,900 |
22 Apr 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 278,600 |
19 Apr 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 257,000 |
18 Apr 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 497,100 |
17 Apr 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 352,700 |
16 Apr 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 471,600 |
15 Apr 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 1,413,500 |
12 Apr 2024 | 0.7000 | 0.7200 | 0.5900 | 0.5900 | 0.5900 | 2,663,700 |
11 Apr 2024 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 0.8000 | 444,800 |
10 Apr 2024 | 0.7100 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 254,800 |
09 Apr 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 248,900 |
08 Apr 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 62,600 |
05 Apr 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 130,400 |
04 Apr 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 297,100 |
03 Apr 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 140,700 |
02 Apr 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 380,100 |
01 Apr 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 124,200 |
28 Mar 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 199,900 |
27 Mar 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 422,600 |
26 Mar 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 210,600 |
25 Mar 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 230,200 |
22 Mar 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 0.7300 | 130,100 |
21 Mar 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 0.7600 | 437,000 |
20 Mar 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 125,700 |
19 Mar 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 76,000 |
18 Mar 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 150,600 |
15 Mar 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 876,800 |
14 Mar 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 119,800 |
13 Mar 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 283,700 |
12 Mar 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 120,600 |
11 Mar 2024 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 180,500 |
08 Mar 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 424,800 |
07 Mar 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 351,700 |
06 Mar 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 168,700 |
05 Mar 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 185,800 |
04 Mar 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 362,900 |
01 Mar 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 134,100 |
29 Feb 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 97,200 |
28 Feb 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 207,200 |
27 Feb 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 208,200 |
26 Feb 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 229,400 |
23 Feb 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 159,800 |
22 Feb 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 164,800 |
21 Feb 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7600 | 0.7600 | 219,400 |
20 Feb 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 354,100 |
16 Feb 2024 | 0.8600 | 0.8600 | 0.7900 | 0.8300 | 0.8300 | 516,300 |
15 Feb 2024 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 0.8700 | 323,700 |
14 Feb 2024 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 0.8700 | 88,900 |
13 Feb 2024 | 0.9000 | 0.9200 | 0.8300 | 0.8800 | 0.8800 | 729,600 |
12 Feb 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 222,900 |
09 Feb 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 388,800 |
08 Feb 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 0.9500 | 504,600 |
07 Feb 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 0.9500 | 374,600 |
06 Feb 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 0.9500 | 193,700 |
05 Feb 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 0.9600 | 438,700 |
02 Feb 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.9600 | 310,800 |
01 Feb 2024 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 153,300 |
31 Jan 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 0.9500 | 324,200 |
30 Jan 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 0.9800 | 234,900 |
29 Jan 2024 | 1.0200 | 1.0300 | 0.9600 | 0.9700 | 0.9700 | 509,900 |
26 Jan 2024 | 0.9400 | 1.0600 | 0.9400 | 1.0200 | 1.0200 | 936,500 |
25 Jan 2024 | 0.9100 | 0.9500 | 0.9000 | 0.9400 | 0.9400 | 480,400 |
24 Jan 2024 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 0.8900 | 120,700 |
23 Jan 2024 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 139,100 |
22 Jan 2024 | 0.8700 | 0.9200 | 0.8600 | 0.9100 | 0.9100 | 455,700 |
19 Jan 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 0.8600 | 330,400 |
18 Jan 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 0.8500 | 314,700 |
17 Jan 2024 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 0.8600 | 398,400 |
16 Jan 2024 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 0.8900 | 349,100 |
15 Jan 2024 | 0.9000 | 0.9300 | 0.8400 | 0.9200 | 0.9200 | 817,600 |
12 Jan 2024 | 0.7500 | 0.9400 | 0.7300 | 0.9000 | 0.9000 | 2,581,600 |
11 Jan 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 0.7300 | 472,800 |
10 Jan 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 486,600 |
09 Jan 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 0.7500 | 185,600 |
08 Jan 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 0.7600 | 628,800 |
05 Jan 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 132,300 |
04 Jan 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 76,500 |
03 Jan 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 157,500 |
02 Jan 2024 | 0.7000 | 0.7800 | 0.7000 | 0.7400 | 0.7400 | 666,500 |
29 Dec 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 243,300 |
28 Dec 2023 | 0.6800 | 0.7300 | 0.6700 | 0.7200 | 0.7200 | 511,600 |
27 Dec 2023 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 0.6800 | 867,600 |
22 Dec 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 837,700 |
21 Dec 2023 | 0.7500 | 0.7800 | 0.7100 | 0.7200 | 0.7200 | 1,345,400 |
20 Dec 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 0.7300 | 990,900 |
19 Dec 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 0.7800 | 971,700 |
18 Dec 2023 | 0.7100 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 855,900 |
15 Dec 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | 0.6900 | 1,012,300 |
14 Dec 2023 | 0.6000 | 0.7100 | 0.6000 | 0.6900 | 0.6900 | 1,480,600 |
13 Dec 2023 | 0.5800 | 0.6200 | 0.5700 | 0.6100 | 0.6100 | 654,600 |
12 Dec 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 854,100 |
11 Dec 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 0.6000 | 381,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |