UK markets open in 7 hours 18 minutes

Crude Oil May 24 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
83.26+0.12 (+0.14%)
As of 06:02PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK24.NYMCrude Oil May 24 83.266:02PM EDT+0.12+0.14%
CLM24.NYMCrude Oil Jun 24 82.087:32PM EDT-0.14-0.17%
CLN24.NYMCrude Oil Jul 24 81.47:32PM EDT-0.18-0.22%
CLQ24.NYMCrude Oil Aug 24 80.667:31PM EDT-0.22-0.27%
CLU24.NYMCrude Oil Sep 24 79.97:27PM EDT-0.23-0.29%
CLV24.NYMCrude Oil Oct 24 79.137:19PM EDT-0.24-0.30%
CLX24.NYMCrude Oil Nov 24 78.276:00PM EDT-0.38-0.48%
CLZ24.NYMCrude Oil Dec 24 77.697:30PM EDT-0.27-0.35%
CLF25.NYMCrude Oil Jan 25 77.054:24PM EDT-0.25-0.32%
CLG25.NYMCrude Oil Feb 25 76.424:24PM EDT-0.26-0.34%
CLH25.NYMCrude Oil Mar 25 75.864:24PM EDT-0.25-0.33%
CLJ25.NYMCrude Oil Apr 25 75.6511:36AM EDT+0.06+0.08%
CLK25.NYMCrude Oil May 25 74.652:29PM EDT-0.46-0.61%
CLM25.NYMCrude Oil Jun 25 74.427:23PM EDT-0.24-0.32%
CLN25.NYMCrude Oil Jul 25 73.984:09PM EDT-0.22-0.30%
CLQ25.NYMCrude Oil Aug 25 74.0411:11AM EDT+0.28+0.38%
CLU25.NYMCrude Oil Sep 25 73.4910:25AM EDT+0.13+0.18%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT+0.14+0.19%
CLX25.NYMCrude Oil Nov 25 72.9110:28AM EDT+0.24+0.33%
CLZ25.NYMCrude Oil Dec 25 72.187:19PM EDT-0.18-0.25%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+1.24+1.72%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.59+0.82%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.69+2.37%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.264:54PM EDT-0.19-0.27%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.87+1.24%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.93+1.34%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.68+0.98%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.55+0.80%
CLZ26.NYMCrude Oil Dec 26 68.66:30PM EDT-0.31-0.45%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0.98+1.45%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.612:28PM EDT+0.04+0.06%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 64.955:57AM EDT+0.02+0.03%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 641:22PM EDT+0.22+0.34%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1.39+2.20%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0.44+0.70%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.69+1.11%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.70+1.12%