Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

Crude Oil Sep 22 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

88.74

-0.67

(-0.75%)

As of 10:40AM EDT. Market open.

Time period:

16 Aug 2021 - 16 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Aug 2022	87.93	90.65	87.82	88.74	88.74	139,896
15 Aug 2022	91.94	92.10	86.82	89.41	89.41	264,953
12 Aug 2022	94.09	94.81	91.16	92.09	92.09	264,953
11 Aug 2022	91.55	95.05	91.24	94.34	94.34	341,234
10 Aug 2022	90.51	92.43	87.66	91.93	91.93	383,766
09 Aug 2022	90.69	92.65	89.05	90.50	90.50	347,045
08 Aug 2022	88.46	90.89	87.22	90.76	90.76	340,157
05 Aug 2022	88.06	90.76	87.01	89.01	89.01	350,016
04 Aug 2022	90.95	91.90	87.55	88.54	88.54	334,931
03 Aug 2022	93.83	96.57	90.38	90.66	90.66	395,099
02 Aug 2022	93.75	96.47	92.59	94.42	94.42	328,538
01 Aug 2022	98.46	98.65	92.42	93.89	93.89	365,293
29 Jul 2022	97.30	101.88	96.41	98.62	98.62	349,374
28 Jul 2022	98.17	99.84	96.04	96.42	96.42	318,403
27 Jul 2022	95.60	98.59	94.30	97.26	97.26	321,903
26 Jul 2022	96.33	99.00	94.76	94.98	94.98	310,043
25 Jul 2022	95.10	96.94	93.01	96.70	96.70	278,998
22 Jul 2022	96.51	97.95	94.23	94.70	94.70	307,568
21 Jul 2022	99.91	99.99	94.59	96.35	96.35	318,911
20 Jul 2022	103.60	104.39	101.51	102.26	102.26	315,620
19 Jul 2022	102.00	104.46	99.85	104.22	104.22	63,149
18 Jul 2022	97.27	102.80	95.85	102.60	102.60	84,669
15 Jul 2022	96.39	99.03	94.57	97.59	97.59	240,766
14 Jul 2022	96.57	97.00	90.56	95.78	95.78	387,528
13 Jul 2022	95.89	97.96	93.67	96.30	96.30	347,193
12 Jul 2022	103.46	103.49	95.35	95.84	95.84	398,552
11 Jul 2022	104.79	105.05	100.89	104.09	104.09	348,566
08 Jul 2022	102.22	105.24	101.51	104.79	104.79	327,461
07 Jul 2022	98.22	104.48	96.57	102.73	102.73	379,861
06 Jul 2022	100.36	102.14	95.10	98.53	98.53	444,106
05 Jul 2022	108.80	111.45	97.43	99.50	99.50	594,215
04 Jul 2022	-	-	-	-	-	-
01 Jul 2022	106.01	109.34	104.56	108.43	108.43	305,338
30 Jun 2022	109.70	110.45	105.10	105.76	105.76	362,890
29 Jun 2022	111.86	114.05	109.22	109.78	109.78	322,060
28 Jun 2022	110.18	112.22	109.62	111.76	111.76	306,748
27 Jun 2022	107.22	110.54	105.60	109.57	109.57	282,914
24 Jun 2022	103.99	108.58	103.64	107.62	107.62	321,591
23 Jun 2022	104.42	107.05	102.32	104.27	104.27	346,362
22 Jun 2022	109.54	109.76	101.53	106.19	106.19	432,724
21 Jun 2022	110.58	112.47	108.72	110.65	110.65	427,262
20 Jun 2022	110.58	110.95	108.72	110.27	110.27	103,149
17 Jun 2022	117.08	118.97	108.25	109.56	109.56	103,149
16 Jun 2022	115.98	118.08	112.31	117.59	117.59	162,543
15 Jun 2022	119.07	119.61	114.60	115.31	115.31	301,750
14 Jun 2022	121.09	123.68	116.62	118.93	118.93	366,320
13 Jun 2022	120.19	122.25	117.47	120.93	120.93	372,403
10 Jun 2022	121.46	122.75	118.33	120.67	120.67	352,906
09 Jun 2022	122.43	122.72	120.79	121.51	121.51	293,295
08 Jun 2022	119.79	123.18	119.30	122.11	122.11	340,591
07 Jun 2022	119.10	120.36	117.14	119.41	119.41	341,694
06 Jun 2022	120.82	120.99	117.63	118.50	118.50	246,825
03 Jun 2022	117.55	120.46	115.23	118.87	118.87	240,831
02 Jun 2022	114.80	117.77	111.20	116.87	116.87	327,600
01 Jun 2022	115.40	117.87	114.58	115.26	115.26	290,530
31 May 2022	114.96	119.98	114.15	114.67	114.67	440,796
30 May 2022	-	-	-	-	-	-
27 May 2022	114.20	115.30	112.85	115.07	115.07	217,281
26 May 2022	110.69	114.83	110.27	114.09	114.09	234,752
25 May 2022	110.39	111.68	109.23	110.33	110.33	191,370
24 May 2022	110.41	111.43	108.61	109.77	109.77	224,794
23 May 2022	110.56	111.96	109.15	110.29	110.29	215,623
20 May 2022	111.45	114.04	110.85	113.23	113.23	229,930
19 May 2022	109.09	112.62	105.13	112.21	112.21	68,511
18 May 2022	113.66	115.42	108.46	109.59	109.59	103,669
17 May 2022	113.87	115.56	111.75	112.40	112.40	252,630
16 May 2022	110.98	114.90	108.11	114.20	114.20	289,127
13 May 2022	106.65	110.64	106.29	110.49	110.49	240,989
12 May 2022	105.63	107.37	102.66	106.13	106.13	323,547
11 May 2022	99.00	106.44	98.20	105.71	105.71	382,701
10 May 2022	102.65	104.16	98.86	99.76	99.76	389,750
09 May 2022	110.43	110.49	102.13	103.09	103.09	368,183
06 May 2022	108.70	111.18	107.24	109.77	109.77	294,278
05 May 2022	107.58	111.37	106.45	108.26	108.26	286,916
04 May 2022	103.50	108.61	102.95	107.81	107.81	272,909
03 May 2022	105.08	105.80	102.10	102.41	102.41	239,266
02 May 2022	104.00	105.94	100.28	105.17	105.17	261,878
29 Apr 2022	105.17	107.99	103.78	104.69	104.69	294,386
28 Apr 2022	102.11	105.68	100.13	105.36	105.36	312,064
27 Apr 2022	101.76	102.99	99.80	102.02	102.02	278,781
26 Apr 2022	98.64	102.78	97.06	101.70	101.70	351,850
25 Apr 2022	101.38	101.55	95.28	98.54	98.54	328,153
22 Apr 2022	104.07	104.22	101.06	102.07	102.07	246,116
21 Apr 2022	102.50	105.42	102.01	103.79	103.79	280,321
20 Apr 2022	103.05	104.16	100.70	102.75	102.75	299,028
19 Apr 2022	107.75	108.92	102.10	102.56	102.56	71,792
18 Apr 2022	107.03	109.81	106.00	108.21	108.21	68,489
14 Apr 2022	104.20	107.64	102.12	106.95	106.95	244,952
13 Apr 2022	100.91	104.47	99.87	104.25	104.25	312,502
12 Apr 2022	95.17	101.35	94.84	100.60	100.60	329,037
11 Apr 2022	98.40	98.52	92.93	94.29	94.29	315,873
08 Apr 2022	97.17	98.76	95.29	98.26	98.26	310,082
07 Apr 2022	97.16	98.82	93.81	96.03	96.03	367,318
06 Apr 2022	101.24	104.02	95.73	96.23	96.23	366,036
05 Apr 2022	103.66	105.59	99.88	101.96	101.96	280,283
04 Apr 2022	98.95	103.94	98.05	103.28	103.28	288,131
01 Apr 2022	101.23	101.75	97.78	99.27	99.27	324,777
31 Mar 2022	107.45	107.80	99.66	100.28	100.28	450,845
30 Mar 2022	105.24	108.75	104.55	107.82	107.82	284,544
29 Mar 2022	103.47	107.84	98.44	104.24	104.24	387,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,532.78+23.63(+0.31%)

FTSE 25020,298.81-83.95(-0.41%)

AIM928.86-5.25(-0.56%)

GBP/EUR1.1885+0.0026(+0.22%)

GBP/USD1.2113+0.0055(+0.45%)

BTC-GBP19,616.97-405.11(-2.02%)

Food and energy bills to cost more than 50% of your pay

Crude Oil Sep 22 (CL=F)

FTSE 100
7,532.78
+23.63(+0.31%)

FTSE 250
20,298.81
-83.95(-0.41%)

AIM
928.86
-5.25(-0.56%)

GBP/EUR
1.1885
+0.0026(+0.22%)

GBP/USD
1.2113
+0.0055(+0.45%)

BTC-GBP
19,616.97
-405.11(-2.02%)