Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Crude Oil Aug 22 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

110.30

+1.87

(+1.72%)

As of 11:42AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2022	-	-	-	-	-	-
03 Jul 2022	-	-	-	-	-	-
01 Jul 2022	106.01	109.34	104.56	108.43	108.43	362,890
30 Jun 2022	109.70	110.45	105.10	105.76	105.76	362,890
29 Jun 2022	111.86	114.05	109.22	109.78	109.78	322,060
28 Jun 2022	110.18	112.22	109.62	111.76	111.76	306,748
27 Jun 2022	107.22	110.54	105.60	109.57	109.57	282,914
26 Jun 2022	-	-	-	-	-	-
24 Jun 2022	103.99	108.58	103.64	107.62	107.62	321,591
23 Jun 2022	104.42	107.05	102.32	104.27	104.27	346,362
22 Jun 2022	109.54	109.76	101.53	106.19	106.19	432,724
21 Jun 2022	110.58	112.47	108.72	110.65	110.65	427,262
20 Jun 2022	110.58	110.95	108.72	110.27	110.27	103,149
19 Jun 2022	-	-	-	-	-	-
17 Jun 2022	117.08	118.97	108.25	109.56	109.56	103,149
16 Jun 2022	115.98	118.08	112.31	117.59	117.59	162,543
15 Jun 2022	119.07	119.61	114.60	115.31	115.31	301,750
14 Jun 2022	121.09	123.68	116.62	118.93	118.93	366,320
13 Jun 2022	120.19	122.25	117.47	120.93	120.93	372,403
12 Jun 2022	-	-	-	-	-	-
10 Jun 2022	121.46	122.75	118.33	120.67	120.67	352,906
09 Jun 2022	122.43	122.72	120.79	121.51	121.51	293,295
08 Jun 2022	119.79	123.18	119.30	122.11	122.11	340,591
07 Jun 2022	119.10	120.36	117.14	119.41	119.41	341,694
06 Jun 2022	120.82	120.99	117.63	118.50	118.50	246,825
05 Jun 2022	-	-	-	-	-	-
03 Jun 2022	117.55	120.46	115.23	118.87	118.87	240,831
02 Jun 2022	114.80	117.77	111.20	116.87	116.87	327,600
01 Jun 2022	115.40	117.87	114.58	115.26	115.26	290,530
31 May 2022	114.96	119.98	114.15	114.67	114.67	440,796
30 May 2022	-	-	-	-	-	-
29 May 2022	-	-	-	-	-	-
27 May 2022	114.20	115.30	112.85	115.07	115.07	217,281
26 May 2022	110.69	114.83	110.27	114.09	114.09	234,752
25 May 2022	110.39	111.68	109.23	110.33	110.33	191,370
24 May 2022	110.41	111.43	108.61	109.77	109.77	224,794
23 May 2022	110.56	111.96	109.15	110.29	110.29	215,623
22 May 2022	-	-	-	-	-	-
20 May 2022	111.45	114.04	110.85	113.23	113.23	229,930
19 May 2022	109.09	112.62	105.13	112.21	112.21	68,511
18 May 2022	113.66	115.42	108.46	109.59	109.59	103,669
17 May 2022	113.87	115.56	111.75	112.40	112.40	252,630
16 May 2022	110.98	114.90	108.11	114.20	114.20	289,127
15 May 2022	-	-	-	-	-	-
13 May 2022	106.65	110.64	106.29	110.49	110.49	240,989
12 May 2022	105.63	107.37	102.66	106.13	106.13	323,547
11 May 2022	99.00	106.44	98.20	105.71	105.71	382,701
10 May 2022	102.65	104.16	98.86	99.76	99.76	389,750
09 May 2022	110.43	110.49	102.13	103.09	103.09	368,183
08 May 2022	-	-	-	-	-	-
06 May 2022	108.70	111.18	107.24	109.77	109.77	294,278
05 May 2022	107.58	111.37	106.45	108.26	108.26	286,916
04 May 2022	103.50	108.61	102.95	107.81	107.81	272,909
03 May 2022	105.08	105.80	102.10	102.41	102.41	239,266
02 May 2022	104.00	105.94	100.28	105.17	105.17	261,878
01 May 2022	-	-	-	-	-	-
29 Apr 2022	105.17	107.99	103.78	104.69	104.69	294,386
28 Apr 2022	102.11	105.68	100.13	105.36	105.36	312,064
27 Apr 2022	101.76	102.99	99.80	102.02	102.02	278,781
26 Apr 2022	98.64	102.78	97.06	101.70	101.70	351,850
25 Apr 2022	101.38	101.55	95.28	98.54	98.54	328,153
24 Apr 2022	-	-	-	-	-	-
22 Apr 2022	104.07	104.22	101.06	102.07	102.07	246,116
21 Apr 2022	102.50	105.42	102.01	103.79	103.79	280,321
20 Apr 2022	103.05	104.16	100.70	102.75	102.75	299,028
19 Apr 2022	107.75	108.92	102.10	102.56	102.56	71,792
18 Apr 2022	107.03	109.81	106.00	108.21	108.21	68,489
17 Apr 2022	-	-	-	-	-	-
14 Apr 2022	104.20	107.64	102.12	106.95	106.95	244,952
13 Apr 2022	100.91	104.47	99.87	104.25	104.25	312,502
12 Apr 2022	95.17	101.35	94.84	100.60	100.60	329,037
11 Apr 2022	98.40	98.52	92.93	94.29	94.29	315,873
10 Apr 2022	-	-	-	-	-	-
08 Apr 2022	97.17	98.76	95.29	98.26	98.26	310,082
07 Apr 2022	97.16	98.82	93.81	96.03	96.03	367,318
06 Apr 2022	101.24	104.02	95.73	96.23	96.23	366,036
05 Apr 2022	103.66	105.59	99.88	101.96	101.96	280,283
04 Apr 2022	98.95	103.94	98.05	103.28	103.28	288,131
03 Apr 2022	-	-	-	-	-	-
01 Apr 2022	101.23	101.75	97.78	99.27	99.27	324,777
31 Mar 2022	107.45	107.80	99.66	100.28	100.28	450,845
30 Mar 2022	105.24	108.75	104.55	107.82	107.82	284,544
29 Mar 2022	103.47	107.84	98.44	104.24	104.24	387,200
28 Mar 2022	112.92	112.93	102.83	105.96	105.96	372,251
27 Mar 2022	-	-	-	-	-	-
25 Mar 2022	111.75	114.12	108.68	113.90	113.90	320,304
24 Mar 2022	114.47	116.64	110.61	112.34	112.34	307,238
23 Mar 2022	108.85	115.40	108.38	114.93	114.93	289,182
22 Mar 2022	112.90	115.01	109.30	111.76	111.76	318,629
21 Mar 2022	105.13	112.69	104.08	112.12	112.12	77,217
20 Mar 2022	-	-	-	-	-	-
18 Mar 2022	103.62	106.28	102.30	104.70	104.70	74,247
17 Mar 2022	95.34	104.24	94.85	102.98	102.98	210,763
16 Mar 2022	95.23	99.22	94.07	95.04	95.04	293,947
15 Mar 2022	102.28	102.58	93.53	96.44	96.44	401,690
14 Mar 2022	109.42	109.72	99.76	103.01	103.01	344,184
13 Mar 2022	-	-	-	-	-	-
11 Mar 2022	105.99	110.29	104.48	109.33	109.33	368,194
10 Mar 2022	110.41	114.88	105.53	106.02	106.02	437,924
09 Mar 2022	124.66	126.84	103.63	108.70	108.70	594,773
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW30,967.82-129.44(-0.42%)

BTC-GBP17,035.97+108.36(+0.64%)

Bitcoin is a long-term hedge, warns Jordan Belfort

Crude Oil Aug 22 (CL=F)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
30,967.82
-129.44(-0.42%)

BTC-GBP
17,035.97
+108.36(+0.64%)