How to spot financial abuse and what to do about it

If you’re suffering financial abuse and can’t see a way out, there is help out there

Crude Oil Jan 23 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

76.68

-0.56

(-0.73%)

As of 06:00PM EST. Market open.

Time period:

28 Nov 2021 - 28 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2022	76.54	76.68	76.54	76.68	76.68	119
27 Nov 2022	-	-	-	-	-	-
25 Nov 2022	77.51	79.90	76.22	76.28	76.28	379,145
24 Nov 2022	-	-	-	-	-	-
23 Nov 2022	81.08	81.95	76.83	77.94	77.94	379,145
22 Nov 2022	80.22	82.36	79.85	80.95	80.95	269,615
21 Nov 2022	80.30	80.30	75.08	79.73	79.73	475,104
20 Nov 2022	-	-	-	-	-	-
18 Nov 2022	82.09	82.64	77.24	80.08	80.08	96,583
17 Nov 2022	85.22	85.45	81.40	81.64	81.64	138,476
16 Nov 2022	86.89	87.51	84.20	85.59	85.59	225,668
15 Nov 2022	85.25	88.68	84.06	86.92	86.92	331,709
14 Nov 2022	89.02	89.84	85.15	85.87	85.87	315,450
13 Nov 2022	-	-	-	-	-	-
11 Nov 2022	86.27	90.10	86.18	88.96	88.96	301,664
10 Nov 2022	85.85	87.35	84.70	86.47	86.47	340,007
09 Nov 2022	88.57	89.24	85.50	85.83	85.83	388,301
08 Nov 2022	91.87	92.17	88.52	88.91	88.91	344,223
07 Nov 2022	91.00	93.74	90.40	91.79	91.79	322,419
05 Nov 2022	-	-	-	-	-	-
03 Nov 2022	87.90	92.87	87.82	92.61	92.61	354,060
02 Nov 2022	89.35	89.67	87.60	88.17	88.17	239,816
01 Nov 2022	88.62	90.36	87.72	90.00	90.00	280,961
31 Oct 2022	86.43	89.45	85.92	88.37	88.37	274,321
30 Oct 2022	88.39	88.65	85.30	86.53	86.53	285,342
29 Oct 2022	-	-	-	-	-	-
27 Oct 2022	88.67	88.76	87.08	87.90	87.90	263,404
26 Oct 2022	88.26	89.79	87.33	89.08	89.08	292,556
25 Oct 2022	85.07	88.41	84.14	87.91	87.91	287,182
24 Oct 2022	84.88	86.03	83.06	85.32	85.32	240,441
23 Oct 2022	85.24	85.92	82.63	84.58	84.58	250,726
22 Oct 2022	-	-	-	-	-	-
20 Oct 2022	85.07	85.90	83.15	85.05	85.05	272,803
19 Oct 2022	85.94	88.17	85.22	85.98	85.98	338,344
18 Oct 2022	83.69	86.20	82.59	85.55	85.55	71,309
17 Oct 2022	85.70	86.51	82.09	82.82	82.82	97,304
16 Oct 2022	85.59	87.12	84.61	85.46	85.46	172,020
15 Oct 2022	-	-	-	-	-	-
13 Oct 2022	89.27	89.73	85.20	85.61	85.61	237,026
12 Oct 2022	87.08	89.66	85.56	89.11	89.11	298,032
11 Oct 2022	88.67	90.07	86.28	87.27	87.27	332,271
10 Oct 2022	91.14	91.35	87.91	89.35	89.35	333,158
09 Oct 2022	93.48	93.64	90.54	91.13	91.13	289,508
08 Oct 2022	-	-	-	-	-	-
06 Oct 2022	88.93	93.31	88.00	92.64	92.64	429,162
05 Oct 2022	88.08	89.07	87.04	88.45	88.45	235,296
04 Oct 2022	86.37	88.42	85.42	87.76	87.76	329,790
03 Oct 2022	83.22	86.98	83.22	86.52	86.52	302,549
02 Oct 2022	81.02	84.56	80.87	83.63	83.63	287,168
01 Oct 2022	-	-	-	-	-	-
29 Sept 2022	81.74	82.56	79.14	79.49	79.49	253,154
28 Sept 2022	81.90	82.94	80.34	81.23	81.23	286,126
27 Sept 2022	78.08	82.34	76.55	82.15	82.15	324,678
26 Sept 2022	76.47	79.51	76.42	78.50	78.50	283,614
25 Sept 2022	79.23	80.31	76.25	76.71	76.71	280,927
24 Sept 2022	-	-	-	-	-	-
22 Sept 2022	83.54	83.92	78.04	78.74	78.74	334,271
21 Sept 2022	83.07	86.00	82.40	83.49	83.49	303,492
20 Sept 2022	84.25	86.68	82.49	82.94	82.94	339,683
19 Sept 2022	85.61	86.45	83.52	84.45	84.45	279,813
18 Sept 2022	85.21	86.22	82.10	85.73	85.73	59,626
17 Sept 2022	-	-	-	-	-	-
15 Sept 2022	85.16	86.59	84.27	85.11	85.11	87,829
14 Sept 2022	88.91	89.15	84.53	85.10	85.10	235,358
13 Sept 2022	87.94	90.19	86.18	88.48	88.48	335,381
12 Sept 2022	88.09	89.31	85.06	87.31	87.31	347,998
11 Sept 2022	86.25	89.10	85.16	87.78	87.78	275,104
10 Sept 2022	-	-	-	-	-	-
08 Sept 2022	82.80	87.20	82.71	86.79	86.79	305,188
07 Sept 2022	81.91	84.25	81.20	83.54	83.54	342,763
06 Sept 2022	86.93	87.76	81.50	81.94	81.94	380,781
05 Sept 2022	86.84	90.39	86.18	86.88	86.88	420,255
04 Sept 2022	-	-	-	-	-	-
03 Sept 2022	-	-	-	-	-	-
01 Sept 2022	86.56	89.66	86.35	86.87	86.87	277,533
31 Aug 2022	88.83	89.63	85.98	86.61	86.61	305,106
30 Aug 2022	92.31	92.73	88.27	89.55	89.55	344,147
29 Aug 2022	96.90	97.66	90.54	91.64	91.64	386,272
28 Aug 2022	92.96	97.37	92.29	97.01	97.01	283,463
27 Aug 2022	-	-	-	-	-	-
25 Aug 2022	93.06	94.02	91.08	93.06	93.06	288,392
24 Aug 2022	95.35	95.76	92.29	92.52	92.52	279,877
23 Aug 2022	93.78	95.40	92.79	94.89	94.89	320,388
22 Aug 2022	90.55	94.22	90.42	93.74	93.74	285,607
21 Aug 2022	89.65	91.26	86.60	90.23	90.23	352,665
20 Aug 2022	-	-	-	-	-	-
18 Aug 2022	90.39	92.09	88.38	90.77	90.77	58,714
17 Aug 2022	87.39	91.46	87.32	90.50	90.50	80,029
16 Aug 2022	87.10	89.16	85.88	88.11	88.11	230,346
15 Aug 2022	87.93	90.65	85.73	86.53	86.53	305,366
14 Aug 2022	91.94	92.10	86.82	89.41	89.41	275,443
13 Aug 2022	-	-	-	-	-	-
11 Aug 2022	94.09	94.81	91.16	92.09	92.09	264,953
10 Aug 2022	91.55	95.05	91.24	94.34	94.34	341,234
09 Aug 2022	90.51	92.43	87.66	91.93	91.93	383,766
08 Aug 2022	90.69	92.65	89.05	90.50	90.50	347,045
07 Aug 2022	88.46	90.89	87.22	90.76	90.76	340,157
06 Aug 2022	-	-	-	-	-	-
04 Aug 2022	88.06	90.76	87.01	89.01	89.01	350,016
03 Aug 2022	90.95	91.90	87.55	88.54	88.54	334,931
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,162.83-120.20(-0.42%)

HANG SENG17,297.94-275.64(-1.57%)

CRUDE OIL76.68-0.56(-0.73%)

GOLD FUTURES1,739.50-0.80(-0.05%)

DOW33,849.46-497.57(-1.45%)

BTC-GBP13,559.76-307.08(-2.21%)

How to spot financial abuse and what to do about it

Crude Oil Jan 23 (CL=F)

NIKKEI 225
28,162.83
-120.20(-0.42%)

HANG SENG
17,297.94
-275.64(-1.57%)

CRUDE OIL
76.68
-0.56(-0.73%)

GOLD FUTURES
1,739.50
-0.80(-0.05%)

DOW
33,849.46
-497.57(-1.45%)

BTC-GBP
13,559.76
-307.08(-2.21%)