Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 0 | 2024-06-21 | 6.05 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.06 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.80 | 0.00 | - | 302 | 0 |
| 5.20 | 0.00 | - | 37 | 54 | 2025-12-19 | - | - | - | - | - |
| 8.18 | 0.00 | - | 125 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.