UK markets open in 3 hours 11 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,057.97 -308.98 (-1.68%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,320.60 -6.40 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,658.07 -1,040.24 (-1.90%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 24.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 31 | 231 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 284 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 165 | 2025-01-17 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.70 | 0.00 | - | - | 1 |
| 4.07 | 0.00 | - | 12 | 21 | 2025-12-19 | 15.20 | 0.00 | - | 1 | 1 |
| 5.58 | +0.11 | +2.01% | 7 | 34 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.