UK markets close in 3 hours 24 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.01+1.06 (+1.10%)
At close: 04:00PM EDT
96.80 -0.21 (-0.22%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00--102024-06-21-----
0.050.00-452024-07-05-----
0.100.00-112024-08-16-----
0.110.00--1852024-11-15-----
0.280.00-131862025-01-1736.500.00-31
1.350.00-2402025-06-20-----
1.000.00-40622025-12-19-----
3.200.00-1142026-01-1624.750.00-120