Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 1,082 |
| 23.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 64 |
| 24.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 8 |
| 22.40 | 0.00 | - | 1 | 95 | 2025-01-17 | 0.40 | 0.00 | - | 5 | 2,124 |
| - | - | - | - | - | 2025-06-20 | 0.61 | 0.00 | - | 2 | 75 |
| 20.91 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.30 | 0.00 | - | 201 | 22 |
| 25.07 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.20 | 0.00 | - | 10 | 54 |
© 2024 Yahoo. All rights reserved.