Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 2 | 270 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 2,771 |
| 19.70 | 0.00 | - | 2 | 58 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 53 |
| 22.05 | 0.00 | - | 1 | 32 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 18 |
| 21.00 | 0.00 | - | 3 | 2,071 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 933 |
| 22.63 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.95 | 0.00 | - | 3 | 15 |
| 19.62 | 0.00 | - | 1 | 171 | 2025-12-19 | 4.13 | 0.00 | - | 18 | 32 |
| 18.07 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 211 |
© 2024 Yahoo. All rights reserved.