Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.74 | 0.00 | - | 3 | 1,755 | 2024-06-21 | 0.05 | 0.00 | - | 284 | 1,750 |
| 12.42 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 108 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 602 |
| 15.40 | 0.00 | - | 4 | 22 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 403 |
| 18.78 | 0.00 | - | 3 | 2,961 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 1,653 |
| 16.40 | 0.00 | - | 10 | 21 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 560 |
| 11.77 | 0.00 | - | 1 | 50 | 2025-12-19 | 4.67 | 0.00 | - | 80 | 28 |
| 19.46 | 0.00 | - | 1 | 164 | 2026-01-16 | 2.99 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.