UK markets open in 5 hours 47 minutes
NIKKEI 225
39,212.13 +424.75 (+1.10%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.92 -0.14 (-0.17%) GOLD FUTURES
2,439.10 +21.70 (+0.90%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,212.48 -456.80 (-0.87%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 7 | 1,551 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 729 |
| 12.77 | 0.00 | - | 9 | 364 | 2024-08-16 | 0.30 | 0.00 | - | 12 | 433 |
| 13.72 | +0.42 | +3.16% | 1 | 77 | 2024-11-15 | 0.86 | 0.00 | - | 3 | 76 |
| 15.40 | 0.00 | - | 2 | 2,203 | 2025-01-17 | 1.06 | 0.00 | - | 1 | 2,068 |
| 13.47 | 0.00 | - | 1 | 36 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 57 |
| 15.20 | 0.00 | - | 10 | 18 | 2025-12-19 | 3.00 | +0.29 | +10.70% | 1 | 51 |
| 16.03 | 0.00 | - | 1 | 76 | 2026-01-16 | 3.10 | 0.00 | - | 8 | 30 |
© 2024 Yahoo. All rights reserved.